{"fund_details":{"scheme_code":117752,"scheme_name":"JPMorgan India Liquid Fund - Super Institutional Plan - Bonus Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF843K01849","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":11.8622,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":11.8603,"day_change_pct":0.016},{"nav_date":"2016-11-22","nav":11.8584,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":11.8565,"day_change_pct":0.016},{"nav_date":"2016-11-20","nav":11.8546,"day_change_pct":0.0321},{"nav_date":"2016-11-18","nav":11.8508,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":11.8489,"day_change_pct":0.0169},{"nav_date":"2016-11-16","nav":11.8469,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":11.845,"day_change_pct":0.0152},{"nav_date":"2016-11-14","nav":11.8432,"day_change_pct":0.0507},{"nav_date":"2016-11-11","nav":11.8372,"day_change_pct":0.0161},{"nav_date":"2016-11-10","nav":11.8353,"day_change_pct":0.0169},{"nav_date":"2016-11-09","nav":11.8333,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":11.8313,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":11.8294,"day_change_pct":0.0169},{"nav_date":"2016-11-06","nav":11.8274,"day_change_pct":0.033},{"nav_date":"2016-11-04","nav":11.8235,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":11.8216,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":11.8196,"day_change_pct":0.0161},{"nav_date":"2016-11-01","nav":11.8177,"day_change_pct":0.0161},{"nav_date":"2016-10-31","nav":11.8158,"day_change_pct":0.0508},{"nav_date":"2016-10-28","nav":11.8098,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":11.8078,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":11.8059,"day_change_pct":0.0169},{"nav_date":"2016-10-25","nav":11.8039,"day_change_pct":0.0161},{"nav_date":"2016-10-24","nav":11.802,"day_change_pct":0.0169},{"nav_date":"2016-10-23","nav":11.8,"day_change_pct":0.0331},{"nav_date":"2016-10-21","nav":11.7961,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":11.7941,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":11.7922,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":11.7902,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":11.7883,"day_change_pct":0.0178},{"nav_date":"2016-10-16","nav":11.7862,"day_change_pct":0.0331},{"nav_date":"2016-10-14","nav":11.7823,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":11.7803,"day_change_pct":0.017},{"nav_date":"2016-10-12","nav":11.7783,"day_change_pct":0.0331},{"nav_date":"2016-10-10","nav":11.7744,"day_change_pct":0.0161},{"nav_date":"2016-10-09","nav":11.7725,"day_change_pct":0.034},{"nav_date":"2016-10-07","nav":11.7685,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":11.7665,"day_change_pct":0.0162},{"nav_date":"2016-10-05","nav":11.7646,"day_change_pct":0.017},{"nav_date":"2016-10-04","nav":11.7626,"day_change_pct":0.0162},{"nav_date":"2016-10-03","nav":11.7607,"day_change_pct":0.0306},{"nav_date":"2016-10-02","nav":11.7571,"day_change_pct":0.034},{"nav_date":"2016-09-30","nav":11.7531,"day_change_pct":0.017},{"nav_date":"2016-09-29","nav":11.7511,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.7491,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":11.747,"day_change_pct":0.017},{"nav_date":"2016-09-26","nav":11.745,"day_change_pct":0.017},{"nav_date":"2016-09-25","nav":11.743,"day_change_pct":0.0341},{"nav_date":"2016-09-23","nav":11.739,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":11.737,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":11.735,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.733,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":11.7309,"day_change_pct":0.0171},{"nav_date":"2016-09-18","nav":11.7289,"day_change_pct":0.0341},{"nav_date":"2016-09-16","nav":11.7249,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":11.7228,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.7208,"day_change_pct":0.0171},{"nav_date":"2016-09-13","nav":11.7188,"day_change_pct":0.0171},{"nav_date":"2016-09-12","nav":11.7168,"day_change_pct":0.0171},{"nav_date":"2016-09-11","nav":11.7148,"day_change_pct":0.0342},{"nav_date":"2016-09-09","nav":11.7108,"day_change_pct":0.0171},{"nav_date":"2016-09-08","nav":11.7088,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":11.7068,"day_change_pct":0.0171},{"nav_date":"2016-09-06","nav":11.7048,"day_change_pct":0.0171},{"nav_date":"2016-09-05","nav":11.7028,"day_change_pct":0.0513},{"nav_date":"2016-09-02","nav":11.6968,"day_change_pct":0.0171},{"nav_date":"2016-09-01","nav":11.6948,"day_change_pct":0.0171},{"nav_date":"2016-08-31","nav":11.6928,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":11.6908,"day_change_pct":0.0171},{"nav_date":"2016-08-29","nav":11.6888,"day_change_pct":0.0171},{"nav_date":"2016-08-28","nav":11.6868,"day_change_pct":0.0342},{"nav_date":"2016-08-26","nav":11.6828,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":11.6808,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":11.6788,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":11.6768,"day_change_pct":0.0171},{"nav_date":"2016-08-22","nav":11.6748,"day_change_pct":0.0171},{"nav_date":"2016-08-21","nav":11.6728,"day_change_pct":0.0351},{"nav_date":"2016-08-19","nav":11.6687,"day_change_pct":0.0171},{"nav_date":"2016-08-18","nav":11.6667,"day_change_pct":0.0171},{"nav_date":"2016-08-17","nav":11.6647,"day_change_pct":0.0171},{"nav_date":"2016-08-16","nav":11.6627,"day_change_pct":0.0172},{"nav_date":"2016-08-15","nav":11.6607,"day_change_pct":0.0515},{"nav_date":"2016-08-12","nav":11.6547,"day_change_pct":0.0172},{"nav_date":"2016-08-11","nav":11.6527,"day_change_pct":0.018},{"nav_date":"2016-08-10","nav":11.6506,"day_change_pct":0.0172},{"nav_date":"2016-08-09","nav":11.6486,"day_change_pct":0.0172},{"nav_date":"2016-08-08","nav":11.6466,"day_change_pct":0.0172},{"nav_date":"2016-08-07","nav":11.6446,"day_change_pct":0.0335},{"nav_date":"2016-08-05","nav":11.6407,"day_change_pct":0.0172},{"nav_date":"2016-08-04","nav":11.6387,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":11.6368,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.6348,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":11.6329,"day_change_pct":0.0163},{"nav_date":"2016-07-31","nav":11.631,"day_change_pct":0.0335},{"nav_date":"2016-07-29","nav":11.6271,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":11.6252,"day_change_pct":0.0163},{"nav_date":"2016-07-27","nav":11.6233,"day_change_pct":0.0172},{"nav_date":"2016-07-26","nav":11.6213,"day_change_pct":0.0164},{"nav_date":"2016-07-25","nav":11.6194,"day_change_pct":0.0172},{"nav_date":"2016-07-24","nav":11.6174,"day_change_pct":0.0344},{"nav_date":"2016-07-22","nav":11.6134,"day_change_pct":0.0164},{"nav_date":"2016-07-21","nav":11.6115,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":11.6095,"day_change_pct":0.0172},{"nav_date":"2016-07-19","nav":11.6075,"day_change_pct":0.0164},{"nav_date":"2016-07-18","nav":11.6056,"day_change_pct":0.0172},{"nav_date":"2016-07-17","nav":11.6036,"day_change_pct":0.0328},{"nav_date":"2016-07-15","nav":11.5998,"day_change_pct":0.0172},{"nav_date":"2016-07-14","nav":11.5978,"day_change_pct":0.0164},{"nav_date":"2016-07-13","nav":11.5959,"day_change_pct":0.0173},{"nav_date":"2016-07-12","nav":11.5939,"day_change_pct":0.0164},{"nav_date":"2016-07-11","nav":11.592,"day_change_pct":0.0173},{"nav_date":"2016-07-10","nav":11.59,"day_change_pct":0.0345},{"nav_date":"2016-07-08","nav":11.586,"day_change_pct":0.0173},{"nav_date":"2016-07-07","nav":11.584,"day_change_pct":0.0164},{"nav_date":"2016-07-06","nav":11.5821,"day_change_pct":0.0173},{"nav_date":"2016-07-05","nav":11.5801,"day_change_pct":0.0164},{"nav_date":"2016-07-04","nav":11.5782,"day_change_pct":0.0155},{"nav_date":"2016-07-03","nav":11.5764,"day_change_pct":0.0337},{"nav_date":"2016-07-01","nav":11.5725,"day_change_pct":0.0259},{"nav_date":"2016-06-30","nav":11.5695,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":11.5673,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":11.5654,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":11.5635,"day_change_pct":0.0164},{"nav_date":"2016-06-26","nav":11.5616,"day_change_pct":0.0337},{"nav_date":"2016-06-24","nav":11.5577,"day_change_pct":0.0173},{"nav_date":"2016-06-23","nav":11.5557,"day_change_pct":0.0164},{"nav_date":"2016-06-22","nav":11.5538,"day_change_pct":0.0164},{"nav_date":"2016-06-21","nav":11.5519,"day_change_pct":0.0173},{"nav_date":"2016-06-20","nav":11.5499,"day_change_pct":0.0165},{"nav_date":"2016-06-19","nav":11.548,"day_change_pct":0.0338},{"nav_date":"2016-06-17","nav":11.5441,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":11.5421,"day_change_pct":0.0173},{"nav_date":"2016-06-15","nav":11.5401,"day_change_pct":0.0173},{"nav_date":"2016-06-14","nav":11.5381,"day_change_pct":0.0173},{"nav_date":"2016-06-13","nav":11.5361,"day_change_pct":0.0173},{"nav_date":"2016-06-12","nav":11.5341,"day_change_pct":0.0347},{"nav_date":"2016-06-10","nav":11.5301,"day_change_pct":0.0173},{"nav_date":"2016-06-09","nav":11.5281,"day_change_pct":0.0174},{"nav_date":"2016-06-08","nav":11.5261,"day_change_pct":0.0182},{"nav_date":"2016-06-07","nav":11.524,"day_change_pct":0.0174},{"nav_date":"2016-06-06","nav":11.522,"day_change_pct":0.0174},{"nav_date":"2016-06-05","nav":11.52,"day_change_pct":0.0347},{"nav_date":"2016-06-03","nav":11.516,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":11.514,"day_change_pct":0.0174},{"nav_date":"2016-06-01","nav":11.512,"day_change_pct":0.0174},{"nav_date":"2016-05-31","nav":11.51,"day_change_pct":0.0182},{"nav_date":"2016-05-30","nav":11.5079,"day_change_pct":0.0174},{"nav_date":"2016-05-29","nav":11.5059,"day_change_pct":0.0374},{"nav_date":"2016-05-27","nav":11.5016,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":11.4995,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":11.4974,"day_change_pct":0.0183},{"nav_date":"2016-05-24","nav":11.4953,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":11.4932,"day_change_pct":0.0191},{"nav_date":"2016-05-22","nav":11.491,"day_change_pct":0.0374},{"nav_date":"2016-05-20","nav":11.4867,"day_change_pct":0.0183},{"nav_date":"2016-05-19","nav":11.4846,"day_change_pct":0.0192},{"nav_date":"2016-05-18","nav":11.4824,"day_change_pct":0.0183},{"nav_date":"2016-05-17","nav":11.4803,"day_change_pct":0.0192},{"nav_date":"2016-05-16","nav":11.4781,"day_change_pct":0.0192},{"nav_date":"2016-05-15","nav":11.4759,"day_change_pct":0.0392},{"nav_date":"2016-05-13","nav":11.4714,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":11.4691,"day_change_pct":0.0192},{"nav_date":"2016-05-11","nav":11.4669,"day_change_pct":0.0201},{"nav_date":"2016-05-10","nav":11.4646,"day_change_pct":0.0201},{"nav_date":"2016-05-09","nav":11.4623,"day_change_pct":0.0192},{"nav_date":"2016-05-08","nav":11.4601,"day_change_pct":0.0393},{"nav_date":"2016-05-06","nav":11.4556,"day_change_pct":0.0201},{"nav_date":"2016-05-05","nav":11.4533,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":11.4511,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":11.4488,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.4466,"day_change_pct":0.0192},{"nav_date":"2016-05-01","nav":11.4444,"day_change_pct":0.0402},{"nav_date":"2016-04-29","nav":11.4398,"day_change_pct":0.0192},{"nav_date":"2016-04-28","nav":11.4376,"day_change_pct":0.0201},{"nav_date":"2016-04-27","nav":11.4353,"day_change_pct":0.0219},{"nav_date":"2016-04-26","nav":11.4328,"day_change_pct":0.021},{"nav_date":"2016-04-25","nav":11.4304,"day_change_pct":0.0219},{"nav_date":"2016-04-24","nav":11.4279,"day_change_pct":0.0429},{"nav_date":"2016-04-22","nav":11.423,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":11.4206,"day_change_pct":0.021},{"nav_date":"2016-04-20","nav":11.4182,"day_change_pct":0.021},{"nav_date":"2016-04-19","nav":11.4158,"day_change_pct":0.021},{"nav_date":"2016-04-18","nav":11.4134,"day_change_pct":0.021},{"nav_date":"2016-04-17","nav":11.411,"day_change_pct":0.0842},{"nav_date":"2016-04-13","nav":11.4014,"day_change_pct":0.0211},{"nav_date":"2016-04-12","nav":11.399,"day_change_pct":0.0211},{"nav_date":"2016-04-11","nav":11.3966,"day_change_pct":0.0211},{"nav_date":"2016-04-10","nav":11.3942,"day_change_pct":0.0624},{"nav_date":"2016-04-07","nav":11.3871,"day_change_pct":0.0202},{"nav_date":"2016-04-06","nav":11.3848,"day_change_pct":0.0272},{"nav_date":"2016-04-05","nav":11.3817,"day_change_pct":0.029},{"nav_date":"2016-04-04","nav":11.3784,"day_change_pct":0.0325},{"nav_date":"2016-04-03","nav":11.3747,"day_change_pct":0.0651},{"nav_date":"2016-03-31","nav":11.3673,"day_change_pct":0.037},{"nav_date":"2016-03-30","nav":11.3631,"day_change_pct":0.0185},{"nav_date":"2016-03-29","nav":11.361,"day_change_pct":0.0202},{"nav_date":"2016-03-28","nav":11.3587,"day_change_pct":0.0185},{"nav_date":"2016-03-27","nav":11.3566,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":11.3481,"day_change_pct":0.0194},{"nav_date":"2016-03-22","nav":11.3459,"day_change_pct":0.0185},{"nav_date":"2016-03-21","nav":11.3438,"day_change_pct":0.0185},{"nav_date":"2016-03-20","nav":11.3417,"day_change_pct":0.037},{"nav_date":"2016-03-18","nav":11.3375,"day_change_pct":0.0185},{"nav_date":"2016-03-17","nav":11.3354,"day_change_pct":0.0185},{"nav_date":"2016-03-16","nav":11.3333,"day_change_pct":0.0185},{"nav_date":"2016-03-15","nav":11.3312,"day_change_pct":0.0185},{"nav_date":"2016-03-14","nav":11.3291,"day_change_pct":0.0185},{"nav_date":"2016-03-13","nav":11.327,"day_change_pct":0.0371},{"nav_date":"2016-03-11","nav":11.3228,"day_change_pct":0.0186},{"nav_date":"2016-03-10","nav":11.3207,"day_change_pct":0.0186},{"nav_date":"2016-03-09","nav":11.3186,"day_change_pct":0.0186},{"nav_date":"2016-03-08","nav":11.3165,"day_change_pct":0.0194},{"nav_date":"2016-03-07","nav":11.3143,"day_change_pct":0.0548},{"nav_date":"2016-03-04","nav":11.3081,"day_change_pct":0.0186},{"nav_date":"2016-03-03","nav":11.306,"day_change_pct":0.0186},{"nav_date":"2016-03-02","nav":11.3039,"day_change_pct":0.0186},{"nav_date":"2016-03-01","nav":11.3018,"day_change_pct":0.0186},{"nav_date":"2016-02-29","nav":11.2997,"day_change_pct":0.0195},{"nav_date":"2016-02-28","nav":11.2975,"day_change_pct":0.0372},{"nav_date":"2016-02-26","nav":11.2933,"day_change_pct":0.0195},{"nav_date":"2016-02-25","nav":11.2911,"day_change_pct":0.0186},{"nav_date":"2016-02-24","nav":11.289,"day_change_pct":0.0195},{"nav_date":"2016-02-23","nav":11.2868,"day_change_pct":0.0186},{"nav_date":"2016-02-22","nav":11.2847,"day_change_pct":0.0195},{"nav_date":"2016-02-21","nav":11.2825,"day_change_pct":0.0568},{"nav_date":"2016-02-18","nav":11.2761,"day_change_pct":0.0195},{"nav_date":"2016-02-17","nav":11.2739,"day_change_pct":0.0186},{"nav_date":"2016-02-16","nav":11.2718,"day_change_pct":0.0195},{"nav_date":"2016-02-15","nav":11.2696,"day_change_pct":0.0195},{"nav_date":"2016-02-14","nav":11.2674,"day_change_pct":0.0382},{"nav_date":"2016-02-12","nav":11.2631,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":11.2609,"day_change_pct":0.0195},{"nav_date":"2016-02-10","nav":11.2587,"day_change_pct":0.0195},{"nav_date":"2016-02-09","nav":11.2565,"day_change_pct":0.0187},{"nav_date":"2016-02-08","nav":11.2544,"day_change_pct":0.0196},{"nav_date":"2016-02-07","nav":11.2522,"day_change_pct":0.0382},{"nav_date":"2016-02-05","nav":11.2479,"day_change_pct":0.0196},{"nav_date":"2016-02-04","nav":11.2457,"day_change_pct":0.0187},{"nav_date":"2016-02-03","nav":11.2436,"day_change_pct":0.0196},{"nav_date":"2016-02-02","nav":11.2414,"day_change_pct":0.0178},{"nav_date":"2016-02-01","nav":11.2394,"day_change_pct":0.0196},{"nav_date":"2016-01-31","nav":11.2372,"day_change_pct":0.0392},{"nav_date":"2016-01-29","nav":11.2328,"day_change_pct":0.0196},{"nav_date":"2016-01-28","nav":11.2306,"day_change_pct":0.0196},{"nav_date":"2016-01-27","nav":11.2284,"day_change_pct":0.0196},{"nav_date":"2016-01-26","nav":11.2262,"day_change_pct":0.0196},{"nav_date":"2016-01-25","nav":11.224,"day_change_pct":0.0187},{"nav_date":"2016-01-24","nav":11.2219,"day_change_pct":0.0392}],"total":878,"page":1,"page_size":250}