{"fund_details":{"scheme_code":117751,"scheme_name":"JPMorgan India Liquid Fund - Super Institutional Plan - Annual Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01831","isin_reinvest":"INF843K01823","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2016-11-24","nav":14.0883,"day_change_pct":0.0163},{"nav_date":"2016-11-23","nav":14.086,"day_change_pct":0.0156},{"nav_date":"2016-11-22","nav":14.0838,"day_change_pct":0.0163},{"nav_date":"2016-11-21","nav":14.0815,"day_change_pct":0.0156},{"nav_date":"2016-11-20","nav":14.0793,"day_change_pct":0.0327},{"nav_date":"2016-11-18","nav":14.0747,"day_change_pct":0.0156},{"nav_date":"2016-11-17","nav":14.0725,"day_change_pct":0.0163},{"nav_date":"2016-11-16","nav":14.0702,"day_change_pct":0.0163},{"nav_date":"2016-11-15","nav":14.0679,"day_change_pct":0.0156},{"nav_date":"2016-11-14","nav":14.0657,"day_change_pct":0.0498},{"nav_date":"2016-11-11","nav":14.0587,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":14.0563,"day_change_pct":0.0164},{"nav_date":"2016-11-09","nav":14.054,"day_change_pct":0.0164},{"nav_date":"2016-11-08","nav":14.0517,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":14.0493,"day_change_pct":0.0164},{"nav_date":"2016-11-06","nav":14.047,"day_change_pct":0.0328},{"nav_date":"2016-11-04","nav":14.0424,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":14.04,"day_change_pct":0.0164},{"nav_date":"2016-11-02","nav":14.0377,"day_change_pct":0.0164},{"nav_date":"2016-11-01","nav":14.0354,"day_change_pct":0.0164},{"nav_date":"2016-10-31","nav":14.0331,"day_change_pct":0.0499},{"nav_date":"2016-10-28","nav":14.0261,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":14.0237,"day_change_pct":0.0164},{"nav_date":"2016-10-26","nav":14.0214,"day_change_pct":0.0164},{"nav_date":"2016-10-25","nav":14.0191,"day_change_pct":0.0164},{"nav_date":"2016-10-24","nav":14.0168,"day_change_pct":0.0171},{"nav_date":"2016-10-23","nav":14.0144,"day_change_pct":0.0328},{"nav_date":"2016-10-21","nav":14.0098,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":14.0075,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":14.0051,"day_change_pct":0.0164},{"nav_date":"2016-10-18","nav":14.0028,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":14.0005,"day_change_pct":0.0179},{"nav_date":"2016-10-16","nav":13.998,"day_change_pct":0.0329},{"nav_date":"2016-10-14","nav":13.9934,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":13.991,"day_change_pct":0.0164},{"nav_date":"2016-10-12","nav":13.9887,"day_change_pct":0.0336},{"nav_date":"2016-10-10","nav":13.984,"day_change_pct":0.0165},{"nav_date":"2016-10-09","nav":13.9817,"day_change_pct":0.0336},{"nav_date":"2016-10-07","nav":13.977,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":13.9747,"day_change_pct":0.0172},{"nav_date":"2016-10-05","nav":13.9723,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":13.97,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":13.9677,"day_change_pct":0.0308},{"nav_date":"2016-10-02","nav":13.9634,"day_change_pct":0.0337},{"nav_date":"2016-09-30","nav":13.9587,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":13.9563,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":13.9539,"day_change_pct":0.0172},{"nav_date":"2016-09-27","nav":13.9515,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":13.9491,"day_change_pct":0.0172},{"nav_date":"2016-09-25","nav":13.9467,"day_change_pct":0.0344},{"nav_date":"2016-09-23","nav":13.9419,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":13.9395,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":13.9372,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":13.9348,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":13.9323,"day_change_pct":0.0172},{"nav_date":"2016-09-18","nav":13.9299,"day_change_pct":0.0345},{"nav_date":"2016-09-16","nav":13.9251,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":13.9227,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":13.9203,"day_change_pct":0.0172},{"nav_date":"2016-09-13","nav":13.9179,"day_change_pct":0.0165},{"nav_date":"2016-09-12","nav":13.9156,"day_change_pct":0.0172},{"nav_date":"2016-09-11","nav":13.9132,"day_change_pct":0.0345},{"nav_date":"2016-09-09","nav":13.9084,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":13.906,"day_change_pct":0.0165},{"nav_date":"2016-09-07","nav":13.9037,"day_change_pct":0.0173},{"nav_date":"2016-09-06","nav":13.9013,"day_change_pct":0.0173},{"nav_date":"2016-09-05","nav":13.8989,"day_change_pct":0.0511},{"nav_date":"2016-09-02","nav":13.8918,"day_change_pct":0.0166},{"nav_date":"2016-09-01","nav":13.8895,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":13.8871,"day_change_pct":0.0173},{"nav_date":"2016-08-30","nav":13.8847,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":13.8823,"day_change_pct":0.0173},{"nav_date":"2016-08-28","nav":13.8799,"day_change_pct":0.0339},{"nav_date":"2016-08-26","nav":13.8752,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":13.8728,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":13.8704,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":13.868,"day_change_pct":0.0173},{"nav_date":"2016-08-22","nav":13.8656,"day_change_pct":0.0173},{"nav_date":"2016-08-21","nav":13.8632,"day_change_pct":0.0346},{"nav_date":"2016-08-19","nav":13.8584,"day_change_pct":0.0173},{"nav_date":"2016-08-18","nav":13.856,"day_change_pct":0.0166},{"nav_date":"2016-08-17","nav":13.8537,"day_change_pct":0.0173},{"nav_date":"2016-08-16","nav":13.8513,"day_change_pct":0.0173},{"nav_date":"2016-08-15","nav":13.8489,"day_change_pct":0.0513},{"nav_date":"2016-08-12","nav":13.8418,"day_change_pct":0.0173},{"nav_date":"2016-08-11","nav":13.8394,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":13.8369,"day_change_pct":0.0173},{"nav_date":"2016-08-09","nav":13.8345,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":13.8321,"day_change_pct":0.0174},{"nav_date":"2016-08-07","nav":13.8297,"day_change_pct":0.0333},{"nav_date":"2016-08-05","nav":13.8251,"day_change_pct":0.0166},{"nav_date":"2016-08-04","nav":13.8228,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":13.8205,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":13.8182,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":13.8159,"day_change_pct":0.0167},{"nav_date":"2016-07-31","nav":13.8136,"day_change_pct":0.0333},{"nav_date":"2016-07-29","nav":13.809,"day_change_pct":0.0159},{"nav_date":"2016-07-28","nav":13.8068,"day_change_pct":0.0174},{"nav_date":"2016-07-27","nav":13.8044,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":13.8021,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":13.7998,"day_change_pct":0.0167},{"nav_date":"2016-07-24","nav":13.7975,"day_change_pct":0.0341},{"nav_date":"2016-07-22","nav":13.7928,"day_change_pct":0.0174},{"nav_date":"2016-07-21","nav":13.7904,"day_change_pct":0.0167},{"nav_date":"2016-07-20","nav":13.7881,"day_change_pct":0.0174},{"nav_date":"2016-07-19","nav":13.7857,"day_change_pct":0.0167},{"nav_date":"2016-07-18","nav":13.7834,"day_change_pct":0.0167},{"nav_date":"2016-07-17","nav":13.7811,"day_change_pct":0.0334},{"nav_date":"2016-07-15","nav":13.7765,"day_change_pct":0.0167},{"nav_date":"2016-07-14","nav":13.7742,"day_change_pct":0.0167},{"nav_date":"2016-07-13","nav":13.7719,"day_change_pct":0.0167},{"nav_date":"2016-07-12","nav":13.7696,"day_change_pct":0.0174},{"nav_date":"2016-07-11","nav":13.7672,"day_change_pct":0.0167},{"nav_date":"2016-07-10","nav":13.7649,"day_change_pct":0.0349},{"nav_date":"2016-07-08","nav":13.7601,"day_change_pct":0.0174},{"nav_date":"2016-07-07","nav":13.7577,"day_change_pct":0.016},{"nav_date":"2016-07-06","nav":13.7555,"day_change_pct":0.0167},{"nav_date":"2016-07-05","nav":13.7532,"day_change_pct":0.0167},{"nav_date":"2016-07-04","nav":13.7509,"day_change_pct":0.016},{"nav_date":"2016-07-03","nav":13.7487,"day_change_pct":0.0335},{"nav_date":"2016-07-01","nav":13.7441,"day_change_pct":0.0255},{"nav_date":"2016-06-30","nav":13.7406,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":13.7379,"day_change_pct":0.016},{"nav_date":"2016-06-28","nav":13.7357,"day_change_pct":0.0167},{"nav_date":"2016-06-27","nav":13.7334,"day_change_pct":0.016},{"nav_date":"2016-06-26","nav":13.7312,"day_change_pct":0.0342},{"nav_date":"2016-06-24","nav":13.7265,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":13.7241,"day_change_pct":0.016},{"nav_date":"2016-06-22","nav":13.7219,"day_change_pct":0.0168},{"nav_date":"2016-06-21","nav":13.7196,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":13.7173,"day_change_pct":0.0168},{"nav_date":"2016-06-19","nav":13.715,"day_change_pct":0.0343},{"nav_date":"2016-06-17","nav":13.7103,"day_change_pct":0.0168},{"nav_date":"2016-06-16","nav":13.708,"day_change_pct":0.0175},{"nav_date":"2016-06-15","nav":13.7056,"day_change_pct":0.0175},{"nav_date":"2016-06-14","nav":13.7032,"day_change_pct":0.0168},{"nav_date":"2016-06-13","nav":13.7009,"day_change_pct":0.0175},{"nav_date":"2016-06-12","nav":13.6985,"day_change_pct":0.0343},{"nav_date":"2016-06-10","nav":13.6938,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":13.6914,"day_change_pct":0.0175},{"nav_date":"2016-06-08","nav":13.689,"day_change_pct":0.0183},{"nav_date":"2016-06-07","nav":13.6865,"day_change_pct":0.0168},{"nav_date":"2016-06-06","nav":13.6842,"day_change_pct":0.0175},{"nav_date":"2016-06-05","nav":13.6818,"day_change_pct":0.0351},{"nav_date":"2016-06-03","nav":13.677,"day_change_pct":0.0176},{"nav_date":"2016-06-02","nav":13.6746,"day_change_pct":0.0176},{"nav_date":"2016-06-01","nav":13.6722,"day_change_pct":0.0176},{"nav_date":"2016-05-31","nav":13.6698,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":13.6674,"day_change_pct":0.0183},{"nav_date":"2016-05-29","nav":13.6649,"day_change_pct":0.0366},{"nav_date":"2016-05-27","nav":13.6599,"day_change_pct":0.0183},{"nav_date":"2016-05-26","nav":13.6574,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":13.6549,"day_change_pct":0.0183},{"nav_date":"2016-05-24","nav":13.6524,"day_change_pct":0.0183},{"nav_date":"2016-05-23","nav":13.6499,"day_change_pct":0.0183},{"nav_date":"2016-05-22","nav":13.6474,"day_change_pct":0.0381},{"nav_date":"2016-05-20","nav":13.6422,"day_change_pct":0.0183},{"nav_date":"2016-05-19","nav":13.6397,"day_change_pct":0.0191},{"nav_date":"2016-05-18","nav":13.6371,"day_change_pct":0.0183},{"nav_date":"2016-05-17","nav":13.6346,"day_change_pct":0.0191},{"nav_date":"2016-05-16","nav":13.632,"day_change_pct":0.0191},{"nav_date":"2016-05-15","nav":13.6294,"day_change_pct":0.0396},{"nav_date":"2016-05-13","nav":13.624,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":13.6213,"day_change_pct":0.0191},{"nav_date":"2016-05-11","nav":13.6187,"day_change_pct":0.0198},{"nav_date":"2016-05-10","nav":13.616,"day_change_pct":0.0198},{"nav_date":"2016-05-09","nav":13.6133,"day_change_pct":0.0198},{"nav_date":"2016-05-08","nav":13.6106,"day_change_pct":0.0397},{"nav_date":"2016-05-06","nav":13.6052,"day_change_pct":0.0191},{"nav_date":"2016-05-05","nav":13.6026,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":13.5999,"day_change_pct":0.0199},{"nav_date":"2016-05-03","nav":13.5972,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":13.5946,"day_change_pct":0.0199},{"nav_date":"2016-05-01","nav":13.5919,"day_change_pct":0.039},{"nav_date":"2016-04-29","nav":13.5866,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":13.5839,"day_change_pct":0.0206},{"nav_date":"2016-04-27","nav":13.5811,"day_change_pct":0.0214},{"nav_date":"2016-04-26","nav":13.5782,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":13.5753,"day_change_pct":0.0214},{"nav_date":"2016-04-24","nav":13.5724,"day_change_pct":0.0428},{"nav_date":"2016-04-22","nav":13.5666,"day_change_pct":0.0221},{"nav_date":"2016-04-21","nav":13.5636,"day_change_pct":0.0206},{"nav_date":"2016-04-20","nav":13.5608,"day_change_pct":0.0207},{"nav_date":"2016-04-19","nav":13.558,"day_change_pct":0.0214},{"nav_date":"2016-04-18","nav":13.5551,"day_change_pct":0.0207},{"nav_date":"2016-04-17","nav":13.5523,"day_change_pct":0.0842},{"nav_date":"2016-04-13","nav":13.5409,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":13.538,"day_change_pct":0.0207},{"nav_date":"2016-04-11","nav":13.5352,"day_change_pct":0.0207},{"nav_date":"2016-04-10","nav":13.5324,"day_change_pct":0.0629},{"nav_date":"2016-04-07","nav":13.5239,"day_change_pct":0.0207},{"nav_date":"2016-04-06","nav":13.5211,"day_change_pct":0.0274},{"nav_date":"2016-04-05","nav":13.5174,"day_change_pct":0.0281},{"nav_date":"2016-04-04","nav":13.5136,"day_change_pct":0.0333},{"nav_date":"2016-04-03","nav":13.5091,"day_change_pct":0.0644},{"nav_date":"2016-03-31","nav":13.5004,"day_change_pct":0.037},{"nav_date":"2016-03-30","nav":13.4954,"day_change_pct":0.0185},{"nav_date":"2016-03-29","nav":13.4929,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":13.4902,"day_change_pct":0.0193},{"nav_date":"2016-03-27","nav":13.4876,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":13.4775,"day_change_pct":0.0186},{"nav_date":"2016-03-22","nav":13.475,"day_change_pct":0.0186},{"nav_date":"2016-03-21","nav":13.4725,"day_change_pct":0.0186},{"nav_date":"2016-03-20","nav":13.47,"day_change_pct":0.0371},{"nav_date":"2016-03-18","nav":13.465,"day_change_pct":0.0186},{"nav_date":"2016-03-17","nav":13.4625,"day_change_pct":0.0186},{"nav_date":"2016-03-16","nav":13.46,"day_change_pct":0.0186},{"nav_date":"2016-03-15","nav":13.4575,"day_change_pct":0.0186},{"nav_date":"2016-03-14","nav":13.455,"day_change_pct":0.0186},{"nav_date":"2016-03-13","nav":13.4525,"day_change_pct":0.0372},{"nav_date":"2016-03-11","nav":13.4475,"day_change_pct":0.0186},{"nav_date":"2016-03-10","nav":13.445,"day_change_pct":0.0186},{"nav_date":"2016-03-09","nav":13.4425,"day_change_pct":0.0186},{"nav_date":"2016-03-08","nav":13.44,"day_change_pct":0.0186},{"nav_date":"2016-03-07","nav":13.4375,"day_change_pct":0.0551},{"nav_date":"2016-03-04","nav":13.4301,"day_change_pct":0.0186},{"nav_date":"2016-03-03","nav":13.4276,"day_change_pct":0.0186},{"nav_date":"2016-03-02","nav":13.4251,"day_change_pct":0.0194},{"nav_date":"2016-03-01","nav":13.4225,"day_change_pct":0.0186},{"nav_date":"2016-02-29","nav":13.42,"day_change_pct":0.0186},{"nav_date":"2016-02-28","nav":13.4175,"day_change_pct":0.0373},{"nav_date":"2016-02-26","nav":13.4125,"day_change_pct":0.0194},{"nav_date":"2016-02-25","nav":13.4099,"day_change_pct":0.0186},{"nav_date":"2016-02-24","nav":13.4074,"day_change_pct":0.0194},{"nav_date":"2016-02-23","nav":13.4048,"day_change_pct":0.0187},{"nav_date":"2016-02-22","nav":13.4023,"day_change_pct":0.0194},{"nav_date":"2016-02-21","nav":13.3997,"day_change_pct":0.0575},{"nav_date":"2016-02-18","nav":13.392,"day_change_pct":0.0187},{"nav_date":"2016-02-17","nav":13.3895,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":13.3869,"day_change_pct":0.0194},{"nav_date":"2016-02-15","nav":13.3843,"day_change_pct":0.0187},{"nav_date":"2016-02-14","nav":13.3818,"day_change_pct":0.0389},{"nav_date":"2016-02-12","nav":13.3766,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":13.374,"day_change_pct":0.0194},{"nav_date":"2016-02-10","nav":13.3714,"day_change_pct":0.0194},{"nav_date":"2016-02-09","nav":13.3688,"day_change_pct":0.0195},{"nav_date":"2016-02-08","nav":13.3662,"day_change_pct":0.0187},{"nav_date":"2016-02-07","nav":13.3637,"day_change_pct":0.0389},{"nav_date":"2016-02-05","nav":13.3585,"day_change_pct":0.0187},{"nav_date":"2016-02-04","nav":13.356,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":13.3534,"day_change_pct":0.0195},{"nav_date":"2016-02-02","nav":13.3508,"day_change_pct":0.0172},{"nav_date":"2016-02-01","nav":13.3485,"day_change_pct":0.0195},{"nav_date":"2016-01-31","nav":13.3459,"day_change_pct":0.0397},{"nav_date":"2016-01-29","nav":13.3406,"day_change_pct":0.0195},{"nav_date":"2016-01-28","nav":13.338,"day_change_pct":0.0195},{"nav_date":"2016-01-27","nav":13.3354,"day_change_pct":0.0195},{"nav_date":"2016-01-26","nav":13.3328,"day_change_pct":0.0195},{"nav_date":"2016-01-25","nav":13.3302,"day_change_pct":0.0195},{"nav_date":"2016-01-24","nav":13.3276,"day_change_pct":0.039}],"total":1280,"page":1,"page_size":250}