{"fund_details":{"scheme_code":117747,"scheme_name":"DSP BlackRock FMP - Series 62 -12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01LW2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-08","nav":10.9256,"day_change_pct":0.1246},{"nav_date":"2013-08-07","nav":10.912,"day_change_pct":0.0137},{"nav_date":"2013-08-06","nav":10.9105,"day_change_pct":0.0119},{"nav_date":"2013-08-05","nav":10.9092,"day_change_pct":0.0449},{"nav_date":"2013-08-02","nav":10.9043,"day_change_pct":0.0321},{"nav_date":"2013-08-01","nav":10.9008,"day_change_pct":0.033},{"nav_date":"2013-07-31","nav":10.8972,"day_change_pct":0.0321},{"nav_date":"2013-07-30","nav":10.8937,"day_change_pct":0.0321},{"nav_date":"2013-07-29","nav":10.8902,"day_change_pct":0.0965},{"nav_date":"2013-07-26","nav":10.8797,"day_change_pct":0.0331},{"nav_date":"2013-07-25","nav":10.8761,"day_change_pct":0.0322},{"nav_date":"2013-07-24","nav":10.8726,"day_change_pct":-0.012},{"nav_date":"2013-07-23","nav":10.8739,"day_change_pct":0.0285},{"nav_date":"2013-07-22","nav":10.8708,"day_change_pct":0.0875},{"nav_date":"2013-07-19","nav":10.8613,"day_change_pct":0.0285},{"nav_date":"2013-07-18","nav":10.8582,"day_change_pct":0.0286},{"nav_date":"2013-07-17","nav":10.8551,"day_change_pct":0.0295},{"nav_date":"2013-07-16","nav":10.8519,"day_change_pct":-0.1086},{"nav_date":"2013-07-15","nav":10.8637,"day_change_pct":0.0672},{"nav_date":"2013-07-12","nav":10.8564,"day_change_pct":0.0221},{"nav_date":"2013-07-11","nav":10.854,"day_change_pct":0.0203},{"nav_date":"2013-07-10","nav":10.8518,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.8494,"day_change_pct":0.036},{"nav_date":"2013-07-08","nav":10.8455,"day_change_pct":0.0692},{"nav_date":"2013-07-05","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":10.8356,"day_change_pct":0.0231},{"nav_date":"2013-07-03","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2013-07-02","nav":10.8306,"day_change_pct":0.0915},{"nav_date":"2013-06-28","nav":10.8207,"day_change_pct":0.0231},{"nav_date":"2013-06-27","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2013-06-26","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2013-06-25","nav":10.8133,"day_change_pct":0.0231},{"nav_date":"2013-06-24","nav":10.8108,"day_change_pct":0.0685},{"nav_date":"2013-06-21","nav":10.8034,"day_change_pct":0.0231},{"nav_date":"2013-06-20","nav":10.8009,"day_change_pct":0.0232},{"nav_date":"2013-06-19","nav":10.7984,"day_change_pct":0.0232},{"nav_date":"2013-06-18","nav":10.7959,"day_change_pct":0.0222},{"nav_date":"2013-06-17","nav":10.7935,"day_change_pct":0.0695},{"nav_date":"2013-06-14","nav":10.786,"day_change_pct":0.0223},{"nav_date":"2013-06-13","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2013-06-12","nav":10.7811,"day_change_pct":0.0232},{"nav_date":"2013-06-11","nav":10.7786,"day_change_pct":0.0213},{"nav_date":"2013-06-10","nav":10.7763,"day_change_pct":0.0687},{"nav_date":"2013-06-07","nav":10.7689,"day_change_pct":0.0232},{"nav_date":"2013-06-06","nav":10.7664,"day_change_pct":0.0251},{"nav_date":"2013-06-05","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2013-06-04","nav":10.7609,"day_change_pct":0.0251},{"nav_date":"2013-06-03","nav":10.7582,"day_change_pct":0.0614},{"nav_date":"2013-05-31","nav":10.7516,"day_change_pct":0.0177},{"nav_date":"2013-05-30","nav":10.7497,"day_change_pct":0.0214},{"nav_date":"2013-05-29","nav":10.7474,"day_change_pct":0.0195},{"nav_date":"2013-05-28","nav":10.7453,"day_change_pct":0.0233},{"nav_date":"2013-05-27","nav":10.7428,"day_change_pct":0.0643},{"nav_date":"2013-05-24","nav":10.7359,"day_change_pct":0.0224},{"nav_date":"2013-05-23","nav":10.7335,"day_change_pct":0.013},{"nav_date":"2013-05-22","nav":10.7321,"day_change_pct":0.0177},{"nav_date":"2013-05-21","nav":10.7302,"day_change_pct":0.0224},{"nav_date":"2013-05-20","nav":10.7278,"day_change_pct":0.0634},{"nav_date":"2013-05-17","nav":10.721,"day_change_pct":0.0224},{"nav_date":"2013-05-16","nav":10.7186,"day_change_pct":0.0261},{"nav_date":"2013-05-15","nav":10.7158,"day_change_pct":0.0411},{"nav_date":"2013-05-14","nav":10.7114,"day_change_pct":0.0261},{"nav_date":"2013-05-13","nav":10.7086,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":10.7019,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":10.6995,"day_change_pct":0.0365},{"nav_date":"2013-05-08","nav":10.6956,"day_change_pct":0.0402},{"nav_date":"2013-05-07","nav":10.6913,"day_change_pct":0.029},{"nav_date":"2013-05-06","nav":10.6882,"day_change_pct":0.0815},{"nav_date":"2013-05-03","nav":10.6795,"day_change_pct":0.0075},{"nav_date":"2013-05-02","nav":10.6787,"day_change_pct":0.0693},{"nav_date":"2013-04-30","nav":10.6713,"day_change_pct":0.0159},{"nav_date":"2013-04-29","nav":10.6696,"day_change_pct":0.076},{"nav_date":"2013-04-26","nav":10.6615,"day_change_pct":0.0216},{"nav_date":"2013-04-25","nav":10.6592,"day_change_pct":0.0958},{"nav_date":"2013-04-23","nav":10.649,"day_change_pct":0.0291},{"nav_date":"2013-04-22","nav":10.6459,"day_change_pct":0.0846},{"nav_date":"2013-04-18","nav":10.6369,"day_change_pct":0.0433},{"nav_date":"2013-04-17","nav":10.6323,"day_change_pct":0.0207},{"nav_date":"2013-04-16","nav":10.6301,"day_change_pct":0.0311},{"nav_date":"2013-04-15","nav":10.6268,"day_change_pct":0.0866},{"nav_date":"2013-04-12","nav":10.6176,"day_change_pct":0.0565},{"nav_date":"2013-04-10","nav":10.6116,"day_change_pct":0.0226},{"nav_date":"2013-04-09","nav":10.6092,"day_change_pct":0.0132},{"nav_date":"2013-04-08","nav":10.6078,"day_change_pct":0.0641},{"nav_date":"2013-04-05","nav":10.601,"day_change_pct":0.0085},{"nav_date":"2013-04-04","nav":10.6001,"day_change_pct":0.0302},{"nav_date":"2013-04-03","nav":10.5969,"day_change_pct":0.0236},{"nav_date":"2013-04-02","nav":10.5944,"day_change_pct":0.2015},{"nav_date":"2013-03-28","nav":10.5731,"day_change_pct":0.053},{"nav_date":"2013-03-26","nav":10.5675,"day_change_pct":-0.0274},{"nav_date":"2013-03-25","nav":10.5704,"day_change_pct":0.0653},{"nav_date":"2013-03-22","nav":10.5635,"day_change_pct":0.0436},{"nav_date":"2013-03-21","nav":10.5589,"day_change_pct":0.0388},{"nav_date":"2013-03-20","nav":10.5548,"day_change_pct":0.0398},{"nav_date":"2013-03-19","nav":10.5506,"day_change_pct":0.0294},{"nav_date":"2013-03-18","nav":10.5475,"day_change_pct":0.0788},{"nav_date":"2013-03-15","nav":10.5392,"day_change_pct":0.0256},{"nav_date":"2013-03-14","nav":10.5365,"day_change_pct":0.1112},{"nav_date":"2013-03-13","nav":10.5248,"day_change_pct":0.0561},{"nav_date":"2013-03-12","nav":10.5189,"day_change_pct":0.0333},{"nav_date":"2013-03-11","nav":10.5154,"day_change_pct":0.0733},{"nav_date":"2013-03-08","nav":10.5077,"day_change_pct":0.0029},{"nav_date":"2013-03-07","nav":10.5074,"day_change_pct":0.0571},{"nav_date":"2013-03-06","nav":10.5014,"day_change_pct":0.0448},{"nav_date":"2013-03-05","nav":10.4967,"day_change_pct":0.0572},{"nav_date":"2013-03-04","nav":10.4907,"day_change_pct":0.0811},{"nav_date":"2013-03-01","nav":10.4822,"day_change_pct":0.0344},{"nav_date":"2013-02-28","nav":10.4786,"day_change_pct":0.0095},{"nav_date":"2013-02-27","nav":10.4776,"day_change_pct":0.0143},{"nav_date":"2013-02-26","nav":10.4761,"day_change_pct":-0.0105},{"nav_date":"2013-02-25","nav":10.4772,"day_change_pct":0.0726},{"nav_date":"2013-02-22","nav":10.4696,"day_change_pct":0.042},{"nav_date":"2013-02-21","nav":10.4652,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":10.4626,"day_change_pct":0.0469},{"nav_date":"2013-02-18","nav":10.4577,"day_change_pct":0.0545},{"nav_date":"2013-02-15","nav":10.452,"day_change_pct":-0.0134},{"nav_date":"2013-02-14","nav":10.4534,"day_change_pct":-0.0593},{"nav_date":"2013-02-13","nav":10.4596,"day_change_pct":-0.0067},{"nav_date":"2013-02-12","nav":10.4603,"day_change_pct":0.0143},{"nav_date":"2013-02-11","nav":10.4588,"day_change_pct":0.066},{"nav_date":"2013-02-08","nav":10.4519,"day_change_pct":0.0211},{"nav_date":"2013-02-07","nav":10.4497,"day_change_pct":0.0278},{"nav_date":"2013-02-06","nav":10.4468,"day_change_pct":0.0326},{"nav_date":"2013-02-05","nav":10.4434,"day_change_pct":0.001},{"nav_date":"2013-02-04","nav":10.4433,"day_change_pct":0.0652},{"nav_date":"2013-02-01","nav":10.4365,"day_change_pct":-0.0249},{"nav_date":"2013-01-31","nav":10.4391,"day_change_pct":-0.0699},{"nav_date":"2013-01-30","nav":10.4464,"day_change_pct":-0.0096},{"nav_date":"2013-01-29","nav":10.4474,"day_change_pct":0.0335},{"nav_date":"2013-01-28","nav":10.4439,"day_change_pct":0.0805},{"nav_date":"2013-01-24","nav":10.4355,"day_change_pct":0.0182},{"nav_date":"2013-01-23","nav":10.4336,"day_change_pct":0.0134},{"nav_date":"2013-01-22","nav":10.4322,"day_change_pct":0.0144},{"nav_date":"2013-01-21","nav":10.4307,"day_change_pct":0.0614},{"nav_date":"2013-01-18","nav":10.4243,"day_change_pct":0.0182},{"nav_date":"2013-01-17","nav":10.4224,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.42,"day_change_pct":0.0096},{"nav_date":"2013-01-15","nav":10.419,"day_change_pct":0.0394},{"nav_date":"2013-01-14","nav":10.4149,"day_change_pct":0.0769},{"nav_date":"2013-01-11","nav":10.4069,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.4044,"day_change_pct":0.0192},{"nav_date":"2013-01-09","nav":10.4024,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.4001,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.3976,"day_change_pct":0.0731},{"nav_date":"2013-01-04","nav":10.39,"day_change_pct":0.0289},{"nav_date":"2013-01-03","nav":10.387,"day_change_pct":0.0173},{"nav_date":"2013-01-02","nav":10.3852,"day_change_pct":0.025},{"nav_date":"2013-01-01","nav":10.3826,"day_change_pct":0.0723},{"nav_date":"2012-12-31","nav":10.3751,"day_change_pct":0.0878},{"nav_date":"2012-12-28","nav":10.366,"day_change_pct":0.0222},{"nav_date":"2012-12-27","nav":10.3637,"day_change_pct":0.0135},{"nav_date":"2012-12-26","nav":10.3623,"day_change_pct":0.0734},{"nav_date":"2012-12-24","nav":10.3547,"day_change_pct":0.0822},{"nav_date":"2012-12-21","nav":10.3462,"day_change_pct":0.0309},{"nav_date":"2012-12-20","nav":10.343,"day_change_pct":0.0116},{"nav_date":"2012-12-19","nav":10.3418,"day_change_pct":-0.0048},{"nav_date":"2012-12-18","nav":10.3423,"day_change_pct":0.0048},{"nav_date":"2012-12-17","nav":10.3418,"day_change_pct":0.0842},{"nav_date":"2012-12-14","nav":10.3331,"day_change_pct":0.0145},{"nav_date":"2012-12-13","nav":10.3316,"day_change_pct":0.0436},{"nav_date":"2012-12-12","nav":10.3271,"day_change_pct":0.0194},{"nav_date":"2012-12-11","nav":10.3251,"day_change_pct":0.001},{"nav_date":"2012-12-10","nav":10.325,"day_change_pct":0.0552},{"nav_date":"2012-12-07","nav":10.3193,"day_change_pct":0.0145},{"nav_date":"2012-12-06","nav":10.3178,"day_change_pct":0.0174},{"nav_date":"2012-12-05","nav":10.316,"day_change_pct":0.0116},{"nav_date":"2012-12-04","nav":10.3148,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":10.3124,"day_change_pct":0.0699},{"nav_date":"2012-11-30","nav":10.3052,"day_change_pct":0.033},{"nav_date":"2012-11-29","nav":10.3018,"day_change_pct":0.0418},{"nav_date":"2012-11-27","nav":10.2975,"day_change_pct":0.0146},{"nav_date":"2012-11-26","nav":10.296,"day_change_pct":0.0612},{"nav_date":"2012-11-23","nav":10.2897,"day_change_pct":-0.0301},{"nav_date":"2012-11-22","nav":10.2928,"day_change_pct":0.0204},{"nav_date":"2012-11-21","nav":10.2907,"day_change_pct":0.0107},{"nav_date":"2012-11-20","nav":10.2896,"day_change_pct":0.0379},{"nav_date":"2012-11-19","nav":10.2857,"day_change_pct":0.0623},{"nav_date":"2012-11-16","nav":10.2793,"day_change_pct":0.0107},{"nav_date":"2012-11-15","nav":10.2782,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.2713,"day_change_pct":0.0546},{"nav_date":"2012-11-09","nav":10.2657,"day_change_pct":0.0253},{"nav_date":"2012-11-08","nav":10.2631,"day_change_pct":0.0253},{"nav_date":"2012-11-07","nav":10.2605,"day_change_pct":0.0195},{"nav_date":"2012-11-06","nav":10.2585,"day_change_pct":0.0312},{"nav_date":"2012-11-05","nav":10.2553,"day_change_pct":0.0771},{"nav_date":"2012-11-02","nav":10.2474,"day_change_pct":0.0185},{"nav_date":"2012-11-01","nav":10.2455,"day_change_pct":0.0078},{"nav_date":"2012-10-31","nav":10.2447,"day_change_pct":-0.0283},{"nav_date":"2012-10-30","nav":10.2476,"day_change_pct":0.0273},{"nav_date":"2012-10-29","nav":10.2448,"day_change_pct":0.0772},{"nav_date":"2012-10-25","nav":10.2369,"day_change_pct":0.0322},{"nav_date":"2012-10-23","nav":10.2336,"day_change_pct":0.0049},{"nav_date":"2012-10-22","nav":10.2331,"day_change_pct":0.0596},{"nav_date":"2012-10-19","nav":10.227,"day_change_pct":0.0225},{"nav_date":"2012-10-18","nav":10.2247,"day_change_pct":0.0274},{"nav_date":"2012-10-17","nav":10.2219,"day_change_pct":0.0333},{"nav_date":"2012-10-16","nav":10.2185,"day_change_pct":0.0196},{"nav_date":"2012-10-15","nav":10.2165,"day_change_pct":0.045},{"nav_date":"2012-10-12","nav":10.2119,"day_change_pct":0.0353},{"nav_date":"2012-10-11","nav":10.2083,"day_change_pct":0.0176},{"nav_date":"2012-10-10","nav":10.2065,"day_change_pct":0.0294},{"nav_date":"2012-10-09","nav":10.2035,"day_change_pct":0.0245},{"nav_date":"2012-10-08","nav":10.201,"day_change_pct":0.0863},{"nav_date":"2012-10-05","nav":10.1922,"day_change_pct":0.0461},{"nav_date":"2012-10-04","nav":10.1875,"day_change_pct":0.0894},{"nav_date":"2012-10-03","nav":10.1784,"day_change_pct":0.0865},{"nav_date":"2012-10-01","nav":10.1696,"day_change_pct":0.0876},{"nav_date":"2012-09-28","nav":10.1607,"day_change_pct":0.1094},{"nav_date":"2012-09-27","nav":10.1496,"day_change_pct":0.0246},{"nav_date":"2012-09-26","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2012-09-25","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.1426,"day_change_pct":0.071},{"nav_date":"2012-09-21","nav":10.1354,"day_change_pct":0.0306},{"nav_date":"2012-09-20","nav":10.1323,"day_change_pct":0.0444},{"nav_date":"2012-09-18","nav":10.1278,"day_change_pct":0.0099},{"nav_date":"2012-09-17","nav":10.1268,"day_change_pct":0.1206},{"nav_date":"2012-09-14","nav":10.1146,"day_change_pct":0.0544},{"nav_date":"2012-09-13","nav":10.1091,"day_change_pct":0.0336},{"nav_date":"2012-09-12","nav":10.1057,"day_change_pct":0.0218},{"nav_date":"2012-09-11","nav":10.1035,"day_change_pct":0.0148},{"nav_date":"2012-09-10","nav":10.102,"day_change_pct":0.0356},{"nav_date":"2012-09-07","nav":10.0984,"day_change_pct":0.0367},{"nav_date":"2012-09-06","nav":10.0947,"day_change_pct":0.0357},{"nav_date":"2012-09-05","nav":10.0911,"day_change_pct":0.0516},{"nav_date":"2012-09-04","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2012-09-03","nav":10.0836,"day_change_pct":0.0953},{"nav_date":"2012-08-31","nav":10.074,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":10.0711,"day_change_pct":0.0656},{"nav_date":"2012-08-29","nav":10.0645,"day_change_pct":0.0268},{"nav_date":"2012-08-28","nav":10.0618,"day_change_pct":0.003},{"nav_date":"2012-08-27","nav":10.0615,"day_change_pct":0.0617},{"nav_date":"2012-08-24","nav":10.0553,"day_change_pct":0.0189},{"nav_date":"2012-08-23","nav":10.0534,"day_change_pct":0.0289},{"nav_date":"2012-08-22","nav":10.0505,"day_change_pct":0.0378},{"nav_date":"2012-08-21","nav":10.0467,"day_change_pct":0.1925},{"nav_date":"2012-08-17","nav":10.0274,"day_change_pct":0.0449},{"nav_date":"2012-08-16","nav":10.0229,"day_change_pct":0.0459},{"nav_date":"2012-08-14","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2012-08-13","nav":10.0164,"day_change_pct":0.0639},{"nav_date":"2012-08-10","nav":10.01,"day_change_pct":-0.01},{"nav_date":"2012-08-09","nav":10.011,"day_change_pct":-0.0449},{"nav_date":"2012-08-08","nav":10.0155,"day_change_pct":-0.004},{"nav_date":"2012-08-07","nav":10.0159,"day_change_pct":null}],"total":243,"page":1,"page_size":250}