{"fund_details":{"scheme_code":117746,"scheme_name":"Kotak FMP Series 91 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01IS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-06","nav":10.9117,"day_change_pct":0.022},{"nav_date":"2013-08-05","nav":10.9093,"day_change_pct":0.0679},{"nav_date":"2013-08-02","nav":10.9019,"day_change_pct":0.0239},{"nav_date":"2013-08-01","nav":10.8993,"day_change_pct":0.0285},{"nav_date":"2013-07-31","nav":10.8962,"day_change_pct":0.0285},{"nav_date":"2013-07-30","nav":10.8931,"day_change_pct":0.0294},{"nav_date":"2013-07-29","nav":10.8899,"day_change_pct":0.0873},{"nav_date":"2013-07-26","nav":10.8804,"day_change_pct":0.0294},{"nav_date":"2013-07-25","nav":10.8772,"day_change_pct":0.0294},{"nav_date":"2013-07-24","nav":10.874,"day_change_pct":0.0055},{"nav_date":"2013-07-23","nav":10.8734,"day_change_pct":0.0267},{"nav_date":"2013-07-22","nav":10.8705,"day_change_pct":0.0801},{"nav_date":"2013-07-19","nav":10.8618,"day_change_pct":0.0267},{"nav_date":"2013-07-18","nav":10.8589,"day_change_pct":0.0267},{"nav_date":"2013-07-17","nav":10.856,"day_change_pct":0.0276},{"nav_date":"2013-07-16","nav":10.853,"day_change_pct":-0.0672},{"nav_date":"2013-07-15","nav":10.8603,"day_change_pct":0.0654},{"nav_date":"2013-07-12","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2013-07-11","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2013-07-10","nav":10.8484,"day_change_pct":0.0212},{"nav_date":"2013-07-09","nav":10.8461,"day_change_pct":0.0212},{"nav_date":"2013-07-08","nav":10.8438,"day_change_pct":0.0646},{"nav_date":"2013-07-05","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.8344,"day_change_pct":0.0212},{"nav_date":"2013-07-03","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2013-07-02","nav":10.8297,"day_change_pct":0.0859},{"nav_date":"2013-06-28","nav":10.8204,"day_change_pct":0.0213},{"nav_date":"2013-06-27","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2013-06-26","nav":10.8157,"day_change_pct":0.0213},{"nav_date":"2013-06-25","nav":10.8134,"day_change_pct":0.0222},{"nav_date":"2013-06-24","nav":10.811,"day_change_pct":0.0648},{"nav_date":"2013-06-21","nav":10.804,"day_change_pct":0.0213},{"nav_date":"2013-06-20","nav":10.8017,"day_change_pct":0.0213},{"nav_date":"2013-06-19","nav":10.7994,"day_change_pct":0.0222},{"nav_date":"2013-06-18","nav":10.797,"day_change_pct":0.0213},{"nav_date":"2013-06-17","nav":10.7947,"day_change_pct":0.0649},{"nav_date":"2013-06-14","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2013-06-13","nav":10.7853,"day_change_pct":0.0213},{"nav_date":"2013-06-12","nav":10.783,"day_change_pct":0.0213},{"nav_date":"2013-06-11","nav":10.7807,"day_change_pct":0.0223},{"nav_date":"2013-06-10","nav":10.7783,"day_change_pct":0.065},{"nav_date":"2013-06-07","nav":10.7713,"day_change_pct":0.0214},{"nav_date":"2013-06-06","nav":10.769,"day_change_pct":0.0223},{"nav_date":"2013-06-05","nav":10.7666,"day_change_pct":0.0223},{"nav_date":"2013-06-04","nav":10.7642,"day_change_pct":0.0232},{"nav_date":"2013-06-03","nav":10.7617,"day_change_pct":0.0604},{"nav_date":"2013-05-31","nav":10.7552,"day_change_pct":0.0195},{"nav_date":"2013-05-30","nav":10.7531,"day_change_pct":0.0205},{"nav_date":"2013-05-29","nav":10.7509,"day_change_pct":0.0186},{"nav_date":"2013-05-28","nav":10.7489,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.7466,"day_change_pct":0.0596},{"nav_date":"2013-05-24","nav":10.7402,"day_change_pct":0.0214},{"nav_date":"2013-05-23","nav":10.7379,"day_change_pct":0.013},{"nav_date":"2013-05-22","nav":10.7365,"day_change_pct":0.0168},{"nav_date":"2013-05-21","nav":10.7347,"day_change_pct":0.0214},{"nav_date":"2013-05-20","nav":10.7324,"day_change_pct":0.0606},{"nav_date":"2013-05-17","nav":10.7259,"day_change_pct":0.0205},{"nav_date":"2013-05-16","nav":10.7237,"day_change_pct":0.0243},{"nav_date":"2013-05-15","nav":10.7211,"day_change_pct":0.0364},{"nav_date":"2013-05-14","nav":10.7172,"day_change_pct":0.028},{"nav_date":"2013-05-13","nav":10.7142,"day_change_pct":0.0607},{"nav_date":"2013-05-10","nav":10.7077,"day_change_pct":0.0224},{"nav_date":"2013-05-09","nav":10.7053,"day_change_pct":0.0336},{"nav_date":"2013-05-08","nav":10.7017,"day_change_pct":0.0393},{"nav_date":"2013-05-07","nav":10.6975,"day_change_pct":0.0243},{"nav_date":"2013-05-06","nav":10.6949,"day_change_pct":0.0777},{"nav_date":"2013-05-03","nav":10.6866,"day_change_pct":0.0103},{"nav_date":"2013-05-02","nav":10.6855,"day_change_pct":0.0627},{"nav_date":"2013-04-30","nav":10.6788,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":10.6767,"day_change_pct":0.0712},{"nav_date":"2013-04-26","nav":10.6691,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.6669,"day_change_pct":0.0516},{"nav_date":"2013-04-23","nav":10.6614,"day_change_pct":0.0272},{"nav_date":"2013-04-22","nav":10.6585,"day_change_pct":0.0789},{"nav_date":"2013-04-18","nav":10.6501,"day_change_pct":0.0404},{"nav_date":"2013-04-17","nav":10.6458,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":10.6437,"day_change_pct":0.0282},{"nav_date":"2013-04-15","nav":10.6407,"day_change_pct":0.0818},{"nav_date":"2013-04-12","nav":10.632,"day_change_pct":0.0527},{"nav_date":"2013-04-10","nav":10.6264,"day_change_pct":0.0216},{"nav_date":"2013-04-09","nav":10.6241,"day_change_pct":0.0132},{"nav_date":"2013-04-08","nav":10.6227,"day_change_pct":0.0584},{"nav_date":"2013-04-05","nav":10.6165,"day_change_pct":0.0085},{"nav_date":"2013-04-04","nav":10.6156,"day_change_pct":0.0283},{"nav_date":"2013-04-03","nav":10.6126,"day_change_pct":0.0113},{"nav_date":"2013-04-02","nav":10.6114,"day_change_pct":0.2949},{"nav_date":"2013-03-28","nav":10.5802,"day_change_pct":0.053},{"nav_date":"2013-03-26","nav":10.5746,"day_change_pct":-0.0255},{"nav_date":"2013-03-25","nav":10.5773,"day_change_pct":0.0672},{"nav_date":"2013-03-22","nav":10.5702,"day_change_pct":0.0426},{"nav_date":"2013-03-21","nav":10.5657,"day_change_pct":0.0379},{"nav_date":"2013-03-20","nav":10.5617,"day_change_pct":0.0862},{"nav_date":"2013-03-19","nav":10.5526,"day_change_pct":0.0294},{"nav_date":"2013-03-18","nav":10.5495,"day_change_pct":0.0787},{"nav_date":"2013-03-15","nav":10.5412,"day_change_pct":0.0256},{"nav_date":"2013-03-14","nav":10.5385,"day_change_pct":0.1064},{"nav_date":"2013-03-13","nav":10.5273,"day_change_pct":0.0542},{"nav_date":"2013-03-12","nav":10.5216,"day_change_pct":0.0352},{"nav_date":"2013-03-11","nav":10.5179,"day_change_pct":0.0733},{"nav_date":"2013-03-08","nav":10.5102,"day_change_pct":0.0038},{"nav_date":"2013-03-07","nav":10.5098,"day_change_pct":0.0552},{"nav_date":"2013-03-06","nav":10.504,"day_change_pct":0.0505},{"nav_date":"2013-03-05","nav":10.4987,"day_change_pct":0.0553},{"nav_date":"2013-03-04","nav":10.4929,"day_change_pct":0.0811},{"nav_date":"2013-03-01","nav":10.4844,"day_change_pct":0.0343},{"nav_date":"2013-02-28","nav":10.4808,"day_change_pct":0.0105},{"nav_date":"2013-02-27","nav":10.4797,"day_change_pct":0.0153},{"nav_date":"2013-02-26","nav":10.4781,"day_change_pct":-0.0095},{"nav_date":"2013-02-25","nav":10.4791,"day_change_pct":0.0735},{"nav_date":"2013-02-22","nav":10.4714,"day_change_pct":0.0411},{"nav_date":"2013-02-21","nav":10.4671,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":10.4646,"day_change_pct":0.0478},{"nav_date":"2013-02-18","nav":10.4596,"day_change_pct":0.0555},{"nav_date":"2013-02-15","nav":10.4538,"day_change_pct":-0.0105},{"nav_date":"2013-02-14","nav":10.4549,"day_change_pct":-0.0554},{"nav_date":"2013-02-13","nav":10.4607,"day_change_pct":-0.0038},{"nav_date":"2013-02-12","nav":10.4611,"day_change_pct":0.0153},{"nav_date":"2013-02-11","nav":10.4595,"day_change_pct":0.0631},{"nav_date":"2013-02-08","nav":10.4529,"day_change_pct":0.0182},{"nav_date":"2013-02-07","nav":10.451,"day_change_pct":0.0278},{"nav_date":"2013-02-06","nav":10.4481,"day_change_pct":0.0297},{"nav_date":"2013-02-05","nav":10.445,"day_change_pct":-0.0057},{"nav_date":"2013-02-04","nav":10.4456,"day_change_pct":0.0661},{"nav_date":"2013-02-01","nav":10.4387,"day_change_pct":-0.0163},{"nav_date":"2013-01-31","nav":10.4404,"day_change_pct":-0.0574},{"nav_date":"2013-01-30","nav":10.4464,"day_change_pct":-0.0057},{"nav_date":"2013-01-29","nav":10.447,"day_change_pct":0.0364},{"nav_date":"2013-01-28","nav":10.4432,"day_change_pct":0.0853},{"nav_date":"2013-01-24","nav":10.4343,"day_change_pct":0.0192},{"nav_date":"2013-01-23","nav":10.4323,"day_change_pct":0.0144},{"nav_date":"2013-01-22","nav":10.4308,"day_change_pct":0.0153},{"nav_date":"2013-01-21","nav":10.4292,"day_change_pct":0.0624},{"nav_date":"2013-01-18","nav":10.4227,"day_change_pct":0.0182},{"nav_date":"2013-01-17","nav":10.4208,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.4184,"day_change_pct":0.0115},{"nav_date":"2013-01-15","nav":10.4172,"day_change_pct":0.0394},{"nav_date":"2013-01-14","nav":10.4131,"day_change_pct":0.0788},{"nav_date":"2013-01-11","nav":10.4049,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.4024,"day_change_pct":0.0202},{"nav_date":"2013-01-09","nav":10.4003,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.398,"day_change_pct":0.024},{"nav_date":"2013-01-07","nav":10.3955,"day_change_pct":0.0751},{"nav_date":"2013-01-04","nav":10.3877,"day_change_pct":0.0289},{"nav_date":"2013-01-03","nav":10.3847,"day_change_pct":0.0173},{"nav_date":"2013-01-02","nav":10.3829,"day_change_pct":0.026},{"nav_date":"2013-01-01","nav":10.3802,"day_change_pct":0.0694},{"nav_date":"2012-12-31","nav":10.373,"day_change_pct":0.0868},{"nav_date":"2012-12-28","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2012-12-27","nav":10.3616,"day_change_pct":0.0145},{"nav_date":"2012-12-26","nav":10.3601,"day_change_pct":0.0686},{"nav_date":"2012-12-24","nav":10.353,"day_change_pct":0.0812},{"nav_date":"2012-12-21","nav":10.3446,"day_change_pct":0.03},{"nav_date":"2012-12-20","nav":10.3415,"day_change_pct":0.0126},{"nav_date":"2012-12-19","nav":10.3402,"day_change_pct":-0.0019},{"nav_date":"2012-12-18","nav":10.3404,"day_change_pct":0.0058},{"nav_date":"2012-12-17","nav":10.3398,"day_change_pct":0.0852},{"nav_date":"2012-12-14","nav":10.331,"day_change_pct":0.0155},{"nav_date":"2012-12-13","nav":10.3294,"day_change_pct":0.0436},{"nav_date":"2012-12-12","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2012-12-11","nav":10.3229,"day_change_pct":0.0039},{"nav_date":"2012-12-10","nav":10.3225,"day_change_pct":0.0572},{"nav_date":"2012-12-07","nav":10.3166,"day_change_pct":0.0155},{"nav_date":"2012-12-06","nav":10.315,"day_change_pct":0.0175},{"nav_date":"2012-12-05","nav":10.3132,"day_change_pct":0.0126},{"nav_date":"2012-12-04","nav":10.3119,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.3094,"day_change_pct":0.0709},{"nav_date":"2012-11-30","nav":10.3021,"day_change_pct":0.033},{"nav_date":"2012-11-29","nav":10.2987,"day_change_pct":0.0418},{"nav_date":"2012-11-27","nav":10.2944,"day_change_pct":0.0146},{"nav_date":"2012-11-26","nav":10.2929,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.2864,"day_change_pct":-0.0272},{"nav_date":"2012-11-22","nav":10.2892,"day_change_pct":0.0204},{"nav_date":"2012-11-21","nav":10.2871,"day_change_pct":0.0107},{"nav_date":"2012-11-20","nav":10.286,"day_change_pct":0.0379},{"nav_date":"2012-11-19","nav":10.2821,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.2754,"day_change_pct":0.0107},{"nav_date":"2012-11-15","nav":10.2743,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.2675,"day_change_pct":0.0507},{"nav_date":"2012-11-09","nav":10.2623,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":10.2598,"day_change_pct":0.0234},{"nav_date":"2012-11-07","nav":10.2574,"day_change_pct":0.0185},{"nav_date":"2012-11-06","nav":10.2555,"day_change_pct":0.0312},{"nav_date":"2012-11-05","nav":10.2523,"day_change_pct":0.08},{"nav_date":"2012-11-02","nav":10.2441,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.2422,"day_change_pct":0.0107},{"nav_date":"2012-10-31","nav":10.2411,"day_change_pct":-0.0244},{"nav_date":"2012-10-30","nav":10.2436,"day_change_pct":0.0283},{"nav_date":"2012-10-29","nav":10.2407,"day_change_pct":0.0811},{"nav_date":"2012-10-25","nav":10.2324,"day_change_pct":0.0332},{"nav_date":"2012-10-23","nav":10.229,"day_change_pct":0.0068},{"nav_date":"2012-10-22","nav":10.2283,"day_change_pct":0.0607},{"nav_date":"2012-10-19","nav":10.2221,"day_change_pct":0.0235},{"nav_date":"2012-10-18","nav":10.2197,"day_change_pct":0.0274},{"nav_date":"2012-10-17","nav":10.2169,"day_change_pct":0.0323},{"nav_date":"2012-10-16","nav":10.2136,"day_change_pct":0.0225},{"nav_date":"2012-10-15","nav":10.2113,"day_change_pct":0.048},{"nav_date":"2012-10-12","nav":10.2064,"day_change_pct":0.0343},{"nav_date":"2012-10-11","nav":10.2029,"day_change_pct":0.0216},{"nav_date":"2012-10-10","nav":10.2007,"day_change_pct":0.0294},{"nav_date":"2012-10-09","nav":10.1977,"day_change_pct":0.0255},{"nav_date":"2012-10-08","nav":10.1951,"day_change_pct":0.0854},{"nav_date":"2012-10-05","nav":10.1864,"day_change_pct":0.0452},{"nav_date":"2012-10-04","nav":10.1818,"day_change_pct":0.0875},{"nav_date":"2012-10-03","nav":10.1729,"day_change_pct":0.0856},{"nav_date":"2012-10-01","nav":10.1642,"day_change_pct":0.0876},{"nav_date":"2012-09-28","nav":10.1553,"day_change_pct":0.1055},{"nav_date":"2012-09-27","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2012-09-26","nav":10.1421,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.1375,"day_change_pct":0.0711},{"nav_date":"2012-09-21","nav":10.1303,"day_change_pct":0.0296},{"nav_date":"2012-09-20","nav":10.1273,"day_change_pct":0.0454},{"nav_date":"2012-09-18","nav":10.1227,"day_change_pct":0.0109},{"nav_date":"2012-09-17","nav":10.1216,"day_change_pct":0.1207},{"nav_date":"2012-09-14","nav":10.1094,"day_change_pct":0.0544},{"nav_date":"2012-09-13","nav":10.1039,"day_change_pct":0.0327},{"nav_date":"2012-09-12","nav":10.1006,"day_change_pct":0.0208},{"nav_date":"2012-09-11","nav":10.0985,"day_change_pct":0.0149},{"nav_date":"2012-09-10","nav":10.097,"day_change_pct":0.0386},{"nav_date":"2012-09-07","nav":10.0931,"day_change_pct":0.0367},{"nav_date":"2012-09-06","nav":10.0894,"day_change_pct":0.0337},{"nav_date":"2012-09-05","nav":10.086,"day_change_pct":0.0516},{"nav_date":"2012-09-04","nav":10.0808,"day_change_pct":0.0218},{"nav_date":"2012-09-03","nav":10.0786,"day_change_pct":0.0953},{"nav_date":"2012-08-31","nav":10.069,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":10.0661,"day_change_pct":0.0636},{"nav_date":"2012-08-29","nav":10.0597,"day_change_pct":0.0268},{"nav_date":"2012-08-28","nav":10.057,"day_change_pct":0.005},{"nav_date":"2012-08-27","nav":10.0565,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2012-08-23","nav":10.0479,"day_change_pct":0.0279},{"nav_date":"2012-08-22","nav":10.0451,"day_change_pct":0.0368},{"nav_date":"2012-08-21","nav":10.0414,"day_change_pct":0.0957},{"nav_date":"2012-08-17","nav":10.0318,"day_change_pct":0.0439},{"nav_date":"2012-08-16","nav":10.0274,"day_change_pct":0.0449},{"nav_date":"2012-08-14","nav":10.0229,"day_change_pct":0.02},{"nav_date":"2012-08-13","nav":10.0209,"day_change_pct":0.0589},{"nav_date":"2012-08-10","nav":10.015,"day_change_pct":-0.012},{"nav_date":"2012-08-09","nav":10.0162,"day_change_pct":-0.0419},{"nav_date":"2012-08-08","nav":10.0204,"day_change_pct":-0.009},{"nav_date":"2012-08-07","nav":10.0213,"day_change_pct":0.0629},{"nav_date":"2012-08-06","nav":10.015,"day_change_pct":null}],"total":242,"page":1,"page_size":250}