{"fund_details":{"scheme_code":117741,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 16 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01TN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-08","nav":10.9256,"day_change_pct":0.0971},{"nav_date":"2013-08-07","nav":10.915,"day_change_pct":0.0293},{"nav_date":"2013-08-06","nav":10.9118,"day_change_pct":0.0284},{"nav_date":"2013-08-05","nav":10.9087,"day_change_pct":0.0918},{"nav_date":"2013-08-02","nav":10.8987,"day_change_pct":0.0303},{"nav_date":"2013-08-01","nav":10.8954,"day_change_pct":0.0312},{"nav_date":"2013-07-31","nav":10.892,"day_change_pct":0.0303},{"nav_date":"2013-07-30","nav":10.8887,"day_change_pct":0.0303},{"nav_date":"2013-07-29","nav":10.8854,"day_change_pct":0.092},{"nav_date":"2013-07-26","nav":10.8754,"day_change_pct":0.0313},{"nav_date":"2013-07-25","nav":10.872,"day_change_pct":0.0304},{"nav_date":"2013-07-24","nav":10.8687,"day_change_pct":-0.0083},{"nav_date":"2013-07-23","nav":10.8696,"day_change_pct":0.0276},{"nav_date":"2013-07-22","nav":10.8666,"day_change_pct":0.0838},{"nav_date":"2013-07-19","nav":10.8575,"day_change_pct":0.0276},{"nav_date":"2013-07-18","nav":10.8545,"day_change_pct":0.0286},{"nav_date":"2013-07-17","nav":10.8514,"day_change_pct":0.0277},{"nav_date":"2013-07-16","nav":10.8484,"day_change_pct":-0.0995},{"nav_date":"2013-07-15","nav":10.8592,"day_change_pct":0.0663},{"nav_date":"2013-07-12","nav":10.852,"day_change_pct":0.023},{"nav_date":"2013-07-11","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2013-07-10","nav":10.8471,"day_change_pct":0.0221},{"nav_date":"2013-07-09","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":10.8423,"day_change_pct":0.0674},{"nav_date":"2013-07-05","nav":10.835,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.8326,"day_change_pct":0.0222},{"nav_date":"2013-07-03","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2013-07-02","nav":10.8278,"day_change_pct":0.0897},{"nav_date":"2013-06-28","nav":10.8181,"day_change_pct":0.0231},{"nav_date":"2013-06-27","nav":10.8156,"day_change_pct":0.0222},{"nav_date":"2013-06-26","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2013-06-25","nav":10.8108,"day_change_pct":0.0222},{"nav_date":"2013-06-24","nav":10.8084,"day_change_pct":0.0676},{"nav_date":"2013-06-21","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2013-06-20","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2013-06-19","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2013-06-18","nav":10.7939,"day_change_pct":0.0232},{"nav_date":"2013-06-17","nav":10.7914,"day_change_pct":0.0668},{"nav_date":"2013-06-14","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":10.7817,"day_change_pct":0.0223},{"nav_date":"2013-06-12","nav":10.7793,"day_change_pct":0.0223},{"nav_date":"2013-06-11","nav":10.7769,"day_change_pct":0.0223},{"nav_date":"2013-06-10","nav":10.7745,"day_change_pct":0.0678},{"nav_date":"2013-06-07","nav":10.7672,"day_change_pct":0.0214},{"nav_date":"2013-06-06","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2013-06-05","nav":10.7625,"day_change_pct":0.0242},{"nav_date":"2013-06-04","nav":10.7599,"day_change_pct":0.0242},{"nav_date":"2013-06-03","nav":10.7573,"day_change_pct":0.0586},{"nav_date":"2013-05-31","nav":10.751,"day_change_pct":0.0223},{"nav_date":"2013-05-30","nav":10.7486,"day_change_pct":0.0214},{"nav_date":"2013-05-29","nav":10.7463,"day_change_pct":0.0177},{"nav_date":"2013-05-28","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2013-05-27","nav":10.7419,"day_change_pct":0.0727},{"nav_date":"2013-05-24","nav":10.7341,"day_change_pct":0.0224},{"nav_date":"2013-05-23","nav":10.7317,"day_change_pct":0.0112},{"nav_date":"2013-05-22","nav":10.7305,"day_change_pct":0.0177},{"nav_date":"2013-05-21","nav":10.7286,"day_change_pct":0.0224},{"nav_date":"2013-05-20","nav":10.7262,"day_change_pct":0.0625},{"nav_date":"2013-05-17","nav":10.7195,"day_change_pct":0.0215},{"nav_date":"2013-05-16","nav":10.7172,"day_change_pct":0.0252},{"nav_date":"2013-05-15","nav":10.7145,"day_change_pct":0.0411},{"nav_date":"2013-05-14","nav":10.7101,"day_change_pct":0.0271},{"nav_date":"2013-05-13","nav":10.7072,"day_change_pct":0.0626},{"nav_date":"2013-05-10","nav":10.7005,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.6982,"day_change_pct":0.043},{"nav_date":"2013-05-08","nav":10.6936,"day_change_pct":0.0412},{"nav_date":"2013-05-07","nav":10.6892,"day_change_pct":0.0271},{"nav_date":"2013-05-06","nav":10.6863,"day_change_pct":0.0749},{"nav_date":"2013-05-03","nav":10.6783,"day_change_pct":0.0075},{"nav_date":"2013-05-02","nav":10.6775,"day_change_pct":0.0684},{"nav_date":"2013-04-30","nav":10.6702,"day_change_pct":0.0159},{"nav_date":"2013-04-29","nav":10.6685,"day_change_pct":0.075},{"nav_date":"2013-04-26","nav":10.6605,"day_change_pct":0.0206},{"nav_date":"2013-04-25","nav":10.6583,"day_change_pct":0.0544},{"nav_date":"2013-04-23","nav":10.6525,"day_change_pct":0.0291},{"nav_date":"2013-04-22","nav":10.6494,"day_change_pct":0.0808},{"nav_date":"2013-04-18","nav":10.6408,"day_change_pct":0.0432},{"nav_date":"2013-04-17","nav":10.6362,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":10.6341,"day_change_pct":0.031},{"nav_date":"2013-04-15","nav":10.6308,"day_change_pct":0.0847},{"nav_date":"2013-04-12","nav":10.6218,"day_change_pct":0.0556},{"nav_date":"2013-04-10","nav":10.6159,"day_change_pct":0.0226},{"nav_date":"2013-04-09","nav":10.6135,"day_change_pct":0.0151},{"nav_date":"2013-04-08","nav":10.6119,"day_change_pct":0.0613},{"nav_date":"2013-04-05","nav":10.6054,"day_change_pct":0.0085},{"nav_date":"2013-04-04","nav":10.6045,"day_change_pct":0.0292},{"nav_date":"2013-04-03","nav":10.6014,"day_change_pct":0.0104},{"nav_date":"2013-04-02","nav":10.6003,"day_change_pct":0.3142},{"nav_date":"2013-03-28","nav":10.5671,"day_change_pct":0.054},{"nav_date":"2013-03-26","nav":10.5614,"day_change_pct":-0.0275},{"nav_date":"2013-03-25","nav":10.5643,"day_change_pct":0.0673},{"nav_date":"2013-03-22","nav":10.5572,"day_change_pct":0.0237},{"nav_date":"2013-03-21","nav":10.5547,"day_change_pct":0.0237},{"nav_date":"2013-03-20","nav":10.5522,"day_change_pct":0.0237},{"nav_date":"2013-03-19","nav":10.5497,"day_change_pct":0.0294},{"nav_date":"2013-03-18","nav":10.5466,"day_change_pct":0.0807},{"nav_date":"2013-03-15","nav":10.5381,"day_change_pct":0.0256},{"nav_date":"2013-03-14","nav":10.5354,"day_change_pct":0.1121},{"nav_date":"2013-03-13","nav":10.5236,"day_change_pct":0.0561},{"nav_date":"2013-03-12","nav":10.5177,"day_change_pct":0.0371},{"nav_date":"2013-03-11","nav":10.5138,"day_change_pct":0.0733},{"nav_date":"2013-03-08","nav":10.5061,"day_change_pct":0.0029},{"nav_date":"2013-03-07","nav":10.5058,"day_change_pct":0.0581},{"nav_date":"2013-03-06","nav":10.4997,"day_change_pct":0.0524},{"nav_date":"2013-03-05","nav":10.4942,"day_change_pct":0.0582},{"nav_date":"2013-03-04","nav":10.4881,"day_change_pct":0.0821},{"nav_date":"2013-03-01","nav":10.4795,"day_change_pct":0.0325},{"nav_date":"2013-02-28","nav":10.4761,"day_change_pct":0.0105},{"nav_date":"2013-02-27","nav":10.475,"day_change_pct":0.0143},{"nav_date":"2013-02-26","nav":10.4735,"day_change_pct":-0.0115},{"nav_date":"2013-02-25","nav":10.4747,"day_change_pct":0.0745},{"nav_date":"2013-02-22","nav":10.4669,"day_change_pct":0.0421},{"nav_date":"2013-02-21","nav":10.4625,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":10.4599,"day_change_pct":0.0545},{"nav_date":"2013-02-18","nav":10.4542,"day_change_pct":0.0555},{"nav_date":"2013-02-15","nav":10.4484,"day_change_pct":-0.0124},{"nav_date":"2013-02-14","nav":10.4497,"day_change_pct":-0.0507},{"nav_date":"2013-02-13","nav":10.455,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2013-02-11","nav":10.4535,"day_change_pct":0.0689},{"nav_date":"2013-02-08","nav":10.4463,"day_change_pct":0.0239},{"nav_date":"2013-02-07","nav":10.4438,"day_change_pct":0.0297},{"nav_date":"2013-02-06","nav":10.4407,"day_change_pct":0.0345},{"nav_date":"2013-02-05","nav":10.4371,"day_change_pct":0.0067},{"nav_date":"2013-02-04","nav":10.4364,"day_change_pct":0.0594},{"nav_date":"2013-02-01","nav":10.4302,"day_change_pct":-0.0297},{"nav_date":"2013-01-31","nav":10.4333,"day_change_pct":-0.0699},{"nav_date":"2013-01-30","nav":10.4406,"day_change_pct":-0.0096},{"nav_date":"2013-01-29","nav":10.4416,"day_change_pct":0.023},{"nav_date":"2013-01-28","nav":10.4392,"day_change_pct":0.0815},{"nav_date":"2013-01-24","nav":10.4307,"day_change_pct":0.0192},{"nav_date":"2013-01-23","nav":10.4287,"day_change_pct":0.0134},{"nav_date":"2013-01-22","nav":10.4273,"day_change_pct":0.0144},{"nav_date":"2013-01-21","nav":10.4258,"day_change_pct":0.0633},{"nav_date":"2013-01-18","nav":10.4192,"day_change_pct":0.0182},{"nav_date":"2013-01-17","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.4149,"day_change_pct":0.0106},{"nav_date":"2013-01-15","nav":10.4138,"day_change_pct":0.0394},{"nav_date":"2013-01-14","nav":10.4097,"day_change_pct":0.0798},{"nav_date":"2013-01-11","nav":10.4014,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.3989,"day_change_pct":0.0202},{"nav_date":"2013-01-09","nav":10.3968,"day_change_pct":0.0231},{"nav_date":"2013-01-08","nav":10.3944,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":10.3919,"day_change_pct":0.0693},{"nav_date":"2013-01-04","nav":10.3847,"day_change_pct":0.0299},{"nav_date":"2013-01-03","nav":10.3816,"day_change_pct":0.0164},{"nav_date":"2013-01-02","nav":10.3799,"day_change_pct":0.026},{"nav_date":"2013-01-01","nav":10.3772,"day_change_pct":0.0733},{"nav_date":"2012-12-31","nav":10.3696,"day_change_pct":0.0888},{"nav_date":"2012-12-28","nav":10.3604,"day_change_pct":0.0232},{"nav_date":"2012-12-27","nav":10.358,"day_change_pct":0.0135},{"nav_date":"2012-12-26","nav":10.3566,"day_change_pct":0.0725},{"nav_date":"2012-12-24","nav":10.3491,"day_change_pct":0.0832},{"nav_date":"2012-12-21","nav":10.3405,"day_change_pct":0.0319},{"nav_date":"2012-12-20","nav":10.3372,"day_change_pct":0.0116},{"nav_date":"2012-12-19","nav":10.336,"day_change_pct":-0.0039},{"nav_date":"2012-12-18","nav":10.3364,"day_change_pct":0.0048},{"nav_date":"2012-12-17","nav":10.3359,"day_change_pct":0.0852},{"nav_date":"2012-12-14","nav":10.3271,"day_change_pct":0.0155},{"nav_date":"2012-12-13","nav":10.3255,"day_change_pct":0.0446},{"nav_date":"2012-12-12","nav":10.3209,"day_change_pct":0.0194},{"nav_date":"2012-12-11","nav":10.3189,"day_change_pct":0.0029},{"nav_date":"2012-12-10","nav":10.3186,"day_change_pct":0.0553},{"nav_date":"2012-12-07","nav":10.3129,"day_change_pct":0.0155},{"nav_date":"2012-12-06","nav":10.3113,"day_change_pct":0.0175},{"nav_date":"2012-12-05","nav":10.3095,"day_change_pct":0.0116},{"nav_date":"2012-12-04","nav":10.3083,"day_change_pct":0.0243},{"nav_date":"2012-12-03","nav":10.3058,"day_change_pct":0.0709},{"nav_date":"2012-11-30","nav":10.2985,"day_change_pct":0.034},{"nav_date":"2012-11-29","nav":10.295,"day_change_pct":0.0418},{"nav_date":"2012-11-27","nav":10.2907,"day_change_pct":0.0146},{"nav_date":"2012-11-26","nav":10.2892,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.2827,"day_change_pct":-0.0301},{"nav_date":"2012-11-22","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2012-11-21","nav":10.2837,"day_change_pct":0.0107},{"nav_date":"2012-11-20","nav":10.2826,"day_change_pct":0.0389},{"nav_date":"2012-11-19","nav":10.2786,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.2719,"day_change_pct":0.0107},{"nav_date":"2012-11-15","nav":10.2708,"day_change_pct":0.0702},{"nav_date":"2012-11-12","nav":10.2636,"day_change_pct":0.0565},{"nav_date":"2012-11-09","nav":10.2578,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":10.2553,"day_change_pct":0.0263},{"nav_date":"2012-11-07","nav":10.2526,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.2505,"day_change_pct":0.0312},{"nav_date":"2012-11-05","nav":10.2473,"day_change_pct":0.0732},{"nav_date":"2012-11-02","nav":10.2398,"day_change_pct":0.0186},{"nav_date":"2012-11-01","nav":10.2379,"day_change_pct":0.0137},{"nav_date":"2012-10-31","nav":10.2365,"day_change_pct":-0.0283},{"nav_date":"2012-10-30","nav":10.2394,"day_change_pct":0.0274},{"nav_date":"2012-10-29","nav":10.2366,"day_change_pct":0.0792},{"nav_date":"2012-10-25","nav":10.2285,"day_change_pct":0.0333},{"nav_date":"2012-10-23","nav":10.2251,"day_change_pct":0.0049},{"nav_date":"2012-10-22","nav":10.2246,"day_change_pct":0.0607},{"nav_date":"2012-10-19","nav":10.2184,"day_change_pct":0.0235},{"nav_date":"2012-10-18","nav":10.216,"day_change_pct":0.0274},{"nav_date":"2012-10-17","nav":10.2132,"day_change_pct":0.0333},{"nav_date":"2012-10-16","nav":10.2098,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.2076,"day_change_pct":0.047},{"nav_date":"2012-10-12","nav":10.2028,"day_change_pct":0.0353},{"nav_date":"2012-10-11","nav":10.1992,"day_change_pct":0.0216},{"nav_date":"2012-10-10","nav":10.197,"day_change_pct":0.0294},{"nav_date":"2012-10-09","nav":10.194,"day_change_pct":0.0255},{"nav_date":"2012-10-08","nav":10.1914,"day_change_pct":0.0874},{"nav_date":"2012-10-05","nav":10.1825,"day_change_pct":0.0472},{"nav_date":"2012-10-04","nav":10.1777,"day_change_pct":0.0905},{"nav_date":"2012-10-03","nav":10.1685,"day_change_pct":0.0876},{"nav_date":"2012-10-01","nav":10.1596,"day_change_pct":0.0887},{"nav_date":"2012-09-28","nav":10.1506,"day_change_pct":0.1105},{"nav_date":"2012-09-27","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2012-09-26","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.1323,"day_change_pct":0.0711},{"nav_date":"2012-09-21","nav":10.1251,"day_change_pct":0.0306},{"nav_date":"2012-09-20","nav":10.122,"day_change_pct":0.0455},{"nav_date":"2012-09-18","nav":10.1174,"day_change_pct":0.0109},{"nav_date":"2012-09-17","nav":10.1163,"day_change_pct":0.09},{"nav_date":"2012-09-14","nav":10.1072,"day_change_pct":0.0554},{"nav_date":"2012-09-13","nav":10.1016,"day_change_pct":0.0327},{"nav_date":"2012-09-12","nav":10.0983,"day_change_pct":0.0208},{"nav_date":"2012-09-11","nav":10.0962,"day_change_pct":0.0149},{"nav_date":"2012-09-10","nav":10.0947,"day_change_pct":0.0367},{"nav_date":"2012-09-07","nav":10.091,"day_change_pct":0.0377},{"nav_date":"2012-09-06","nav":10.0872,"day_change_pct":0.0347},{"nav_date":"2012-09-05","nav":10.0837,"day_change_pct":0.0526},{"nav_date":"2012-09-04","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2012-09-03","nav":10.0761,"day_change_pct":0.0964},{"nav_date":"2012-08-31","nav":10.0664,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":10.0635,"day_change_pct":0.0656},{"nav_date":"2012-08-29","nav":10.0569,"day_change_pct":0.0278},{"nav_date":"2012-08-28","nav":10.0541,"day_change_pct":0.003},{"nav_date":"2012-08-27","nav":10.0538,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2012-08-23","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2012-08-22","nav":10.0423,"day_change_pct":0.0309},{"nav_date":"2012-08-21","nav":10.0392,"day_change_pct":0.0987},{"nav_date":"2012-08-17","nav":10.0293,"day_change_pct":0.0449},{"nav_date":"2012-08-16","nav":10.0248,"day_change_pct":0.0459},{"nav_date":"2012-08-14","nav":10.0202,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.0181,"day_change_pct":0.0639},{"nav_date":"2012-08-10","nav":10.0117,"day_change_pct":-0.003},{"nav_date":"2012-08-09","nav":10.012,"day_change_pct":null}],"total":241,"page":1,"page_size":250}