{"fund_details":{"scheme_code":117740,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 10 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01NX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-24","nav":10.8931,"day_change_pct":0.0459},{"nav_date":"2013-07-23","nav":10.8881,"day_change_pct":0.0266},{"nav_date":"2013-07-22","nav":10.8852,"day_change_pct":0.0266},{"nav_date":"2013-07-21","nav":10.8823,"day_change_pct":0.0267},{"nav_date":"2013-07-20","nav":10.8794,"day_change_pct":0.0257},{"nav_date":"2013-07-19","nav":10.8766,"day_change_pct":0.0267},{"nav_date":"2013-07-18","nav":10.8737,"day_change_pct":0.0267},{"nav_date":"2013-07-17","nav":10.8708,"day_change_pct":0.0267},{"nav_date":"2013-07-16","nav":10.8679,"day_change_pct":-0.0202},{"nav_date":"2013-07-15","nav":10.8701,"day_change_pct":0.0212},{"nav_date":"2013-07-14","nav":10.8678,"day_change_pct":0.0202},{"nav_date":"2013-07-13","nav":10.8656,"day_change_pct":0.0212},{"nav_date":"2013-07-12","nav":10.8633,"day_change_pct":0.0203},{"nav_date":"2013-07-11","nav":10.8611,"day_change_pct":0.0212},{"nav_date":"2013-07-10","nav":10.8588,"day_change_pct":0.0203},{"nav_date":"2013-07-09","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2013-07-08","nav":10.8543,"day_change_pct":0.0203},{"nav_date":"2013-07-07","nav":10.8521,"day_change_pct":0.0212},{"nav_date":"2013-07-06","nav":10.8498,"day_change_pct":0.0212},{"nav_date":"2013-07-05","nav":10.8475,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.8453,"day_change_pct":0.0212},{"nav_date":"2013-07-03","nav":10.843,"day_change_pct":0.0203},{"nav_date":"2013-07-02","nav":10.8408,"day_change_pct":0.0212},{"nav_date":"2013-07-01","nav":10.8385,"day_change_pct":0.0203},{"nav_date":"2013-06-30","nav":10.8363,"day_change_pct":0.0212},{"nav_date":"2013-06-29","nav":10.834,"day_change_pct":0.0203},{"nav_date":"2013-06-28","nav":10.8318,"day_change_pct":0.0212},{"nav_date":"2013-06-27","nav":10.8295,"day_change_pct":0.0203},{"nav_date":"2013-06-26","nav":10.8273,"day_change_pct":0.0212},{"nav_date":"2013-06-25","nav":10.825,"day_change_pct":0.0203},{"nav_date":"2013-06-24","nav":10.8228,"day_change_pct":0.0213},{"nav_date":"2013-06-23","nav":10.8205,"day_change_pct":0.0213},{"nav_date":"2013-06-22","nav":10.8182,"day_change_pct":0.0203},{"nav_date":"2013-06-21","nav":10.816,"day_change_pct":0.0213},{"nav_date":"2013-06-20","nav":10.8137,"day_change_pct":0.0213},{"nav_date":"2013-06-19","nav":10.8114,"day_change_pct":0.0204},{"nav_date":"2013-06-18","nav":10.8092,"day_change_pct":0.0213},{"nav_date":"2013-06-17","nav":10.8069,"day_change_pct":0.0213},{"nav_date":"2013-06-16","nav":10.8046,"day_change_pct":0.0204},{"nav_date":"2013-06-15","nav":10.8024,"day_change_pct":0.0213},{"nav_date":"2013-06-14","nav":10.8001,"day_change_pct":0.0213},{"nav_date":"2013-06-13","nav":10.7978,"day_change_pct":0.0204},{"nav_date":"2013-06-12","nav":10.7956,"day_change_pct":0.0213},{"nav_date":"2013-06-11","nav":10.7933,"day_change_pct":0.0213},{"nav_date":"2013-06-10","nav":10.791,"day_change_pct":0.0204},{"nav_date":"2013-06-09","nav":10.7888,"day_change_pct":0.0213},{"nav_date":"2013-06-08","nav":10.7865,"day_change_pct":0.0213},{"nav_date":"2013-06-07","nav":10.7842,"day_change_pct":0.0204},{"nav_date":"2013-06-06","nav":10.782,"day_change_pct":0.0213},{"nav_date":"2013-06-05","nav":10.7797,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":10.7774,"day_change_pct":0.0204},{"nav_date":"2013-06-03","nav":10.7752,"day_change_pct":0.0213},{"nav_date":"2013-06-02","nav":10.7729,"day_change_pct":0.0214},{"nav_date":"2013-06-01","nav":10.7706,"day_change_pct":0.0204},{"nav_date":"2013-05-31","nav":10.7684,"day_change_pct":0.0214},{"nav_date":"2013-05-30","nav":10.7661,"day_change_pct":0.0214},{"nav_date":"2013-05-29","nav":10.7638,"day_change_pct":0.0204},{"nav_date":"2013-05-28","nav":10.7616,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.7593,"day_change_pct":0.0214},{"nav_date":"2013-05-26","nav":10.757,"day_change_pct":0.0205},{"nav_date":"2013-05-25","nav":10.7548,"day_change_pct":0.0214},{"nav_date":"2013-05-24","nav":10.7525,"day_change_pct":0.0195},{"nav_date":"2013-05-23","nav":10.7504,"day_change_pct":0.0158},{"nav_date":"2013-05-22","nav":10.7487,"day_change_pct":0.0167},{"nav_date":"2013-05-21","nav":10.7469,"day_change_pct":0.0233},{"nav_date":"2013-05-20","nav":10.7444,"day_change_pct":0.0195},{"nav_date":"2013-05-19","nav":10.7423,"day_change_pct":0.0205},{"nav_date":"2013-05-18","nav":10.7401,"day_change_pct":0.0205},{"nav_date":"2013-05-17","nav":10.7379,"day_change_pct":0.0196},{"nav_date":"2013-05-16","nav":10.7358,"day_change_pct":0.0233},{"nav_date":"2013-05-15","nav":10.7333,"day_change_pct":0.0289},{"nav_date":"2013-05-14","nav":10.7302,"day_change_pct":0.0298},{"nav_date":"2013-05-13","nav":10.727,"day_change_pct":0.0121},{"nav_date":"2013-05-12","nav":10.7257,"day_change_pct":0.0205},{"nav_date":"2013-05-11","nav":10.7235,"day_change_pct":0.0205},{"nav_date":"2013-05-10","nav":10.7213,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.719,"day_change_pct":0.0373},{"nav_date":"2013-05-08","nav":10.715,"day_change_pct":0.0392},{"nav_date":"2013-05-07","nav":10.7108,"day_change_pct":0.0215},{"nav_date":"2013-05-06","nav":10.7085,"day_change_pct":0.0299},{"nav_date":"2013-05-05","nav":10.7053,"day_change_pct":0.0215},{"nav_date":"2013-05-04","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2013-05-03","nav":10.7007,"day_change_pct":0.0103},{"nav_date":"2013-05-02","nav":10.6996,"day_change_pct":0.0337},{"nav_date":"2013-05-01","nav":10.696,"day_change_pct":0.0215},{"nav_date":"2013-04-30","nav":10.6937,"day_change_pct":0.0206},{"nav_date":"2013-04-29","nav":10.6915,"day_change_pct":0.0309},{"nav_date":"2013-04-28","nav":10.6882,"day_change_pct":0.0215},{"nav_date":"2013-04-27","nav":10.6859,"day_change_pct":0.0215},{"nav_date":"2013-04-26","nav":10.6836,"day_change_pct":0.0169},{"nav_date":"2013-04-25","nav":10.6818,"day_change_pct":0.0356},{"nav_date":"2013-04-24","nav":10.678,"day_change_pct":0.0234},{"nav_date":"2013-04-23","nav":10.6755,"day_change_pct":0.0262},{"nav_date":"2013-04-22","nav":10.6727,"day_change_pct":0.0131},{"nav_date":"2013-04-21","nav":10.6713,"day_change_pct":0.0216},{"nav_date":"2013-04-20","nav":10.669,"day_change_pct":0.0216},{"nav_date":"2013-04-19","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2013-04-18","nav":10.6644,"day_change_pct":0.0385},{"nav_date":"2013-04-17","nav":10.6603,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":10.6582,"day_change_pct":0.0272},{"nav_date":"2013-04-15","nav":10.6553,"day_change_pct":0.0357},{"nav_date":"2013-04-14","nav":10.6515,"day_change_pct":0.0216},{"nav_date":"2013-04-13","nav":10.6492,"day_change_pct":0.0216},{"nav_date":"2013-04-12","nav":10.6469,"day_change_pct":0.031},{"nav_date":"2013-04-11","nav":10.6436,"day_change_pct":0.0216},{"nav_date":"2013-04-10","nav":10.6413,"day_change_pct":0.0216},{"nav_date":"2013-04-09","nav":10.639,"day_change_pct":0.0122},{"nav_date":"2013-04-08","nav":10.6377,"day_change_pct":0.016},{"nav_date":"2013-04-07","nav":10.636,"day_change_pct":0.0216},{"nav_date":"2013-04-06","nav":10.6337,"day_change_pct":0.0216},{"nav_date":"2013-04-05","nav":10.6314,"day_change_pct":0.0085},{"nav_date":"2013-04-04","nav":10.6305,"day_change_pct":0.0273},{"nav_date":"2013-04-03","nav":10.6276,"day_change_pct":0.0113},{"nav_date":"2013-04-02","nav":10.6264,"day_change_pct":0.1942},{"nav_date":"2013-04-01","nav":10.6058,"day_change_pct":0.0226},{"nav_date":"2013-03-31","nav":10.6034,"day_change_pct":0.0236},{"nav_date":"2013-03-30","nav":10.6009,"day_change_pct":0.0226},{"nav_date":"2013-03-29","nav":10.5985,"day_change_pct":0.0236},{"nav_date":"2013-03-28","nav":10.596,"day_change_pct":0.0283},{"nav_date":"2013-03-27","nav":10.593,"day_change_pct":0.0227},{"nav_date":"2013-03-26","nav":10.5906,"day_change_pct":-0.0227},{"nav_date":"2013-03-25","nav":10.593,"day_change_pct":0.0189},{"nav_date":"2013-03-24","nav":10.591,"day_change_pct":0.0227},{"nav_date":"2013-03-23","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2013-03-22","nav":10.5862,"day_change_pct":0.0406},{"nav_date":"2013-03-21","nav":10.5819,"day_change_pct":0.0369},{"nav_date":"2013-03-20","nav":10.578,"day_change_pct":0.0378},{"nav_date":"2013-03-19","nav":10.574,"day_change_pct":0.0274},{"nav_date":"2013-03-18","nav":10.5711,"day_change_pct":0.0312},{"nav_date":"2013-03-17","nav":10.5678,"day_change_pct":0.0227},{"nav_date":"2013-03-16","nav":10.5654,"day_change_pct":0.0227},{"nav_date":"2013-03-15","nav":10.563,"day_change_pct":0.0246},{"nav_date":"2013-03-14","nav":10.5604,"day_change_pct":0.1024},{"nav_date":"2013-03-13","nav":10.5496,"day_change_pct":0.0512},{"nav_date":"2013-03-12","nav":10.5442,"day_change_pct":0.0342},{"nav_date":"2013-03-11","nav":10.5406,"day_change_pct":0.0237},{"nav_date":"2013-03-10","nav":10.5381,"day_change_pct":0.0237},{"nav_date":"2013-03-09","nav":10.5356,"day_change_pct":0.0237},{"nav_date":"2013-03-08","nav":10.5331,"day_change_pct":0.0047},{"nav_date":"2013-03-07","nav":10.5326,"day_change_pct":0.0532},{"nav_date":"2013-03-06","nav":10.527,"day_change_pct":0.0494},{"nav_date":"2013-03-05","nav":10.5218,"day_change_pct":0.0533},{"nav_date":"2013-03-04","nav":10.5162,"day_change_pct":0.0304},{"nav_date":"2013-03-03","nav":10.513,"day_change_pct":0.0238},{"nav_date":"2013-03-02","nav":10.5105,"day_change_pct":0.0247},{"nav_date":"2013-03-01","nav":10.5079,"day_change_pct":0.0324},{"nav_date":"2013-02-28","nav":10.5045,"day_change_pct":0.0114},{"nav_date":"2013-02-27","nav":10.5033,"day_change_pct":0.0143},{"nav_date":"2013-02-26","nav":10.5018,"day_change_pct":-0.0086},{"nav_date":"2013-02-25","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2013-02-24","nav":10.5001,"day_change_pct":0.0238},{"nav_date":"2013-02-23","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2013-02-22","nav":10.4951,"day_change_pct":0.0391},{"nav_date":"2013-02-21","nav":10.491,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":10.4885,"day_change_pct":0.0219},{"nav_date":"2013-02-19","nav":10.4862,"day_change_pct":0.0248},{"nav_date":"2013-02-18","nav":10.4836,"day_change_pct":0.0067},{"nav_date":"2013-02-17","nav":10.4829,"day_change_pct":0.0239},{"nav_date":"2013-02-16","nav":10.4804,"day_change_pct":0.0239},{"nav_date":"2013-02-15","nav":10.4779,"day_change_pct":-0.0105},{"nav_date":"2013-02-14","nav":10.479,"day_change_pct":-0.0525},{"nav_date":"2013-02-13","nav":10.4845,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.4848,"day_change_pct":0.0143},{"nav_date":"2013-02-11","nav":10.4833,"day_change_pct":0.0134},{"nav_date":"2013-02-10","nav":10.4819,"day_change_pct":0.0229},{"nav_date":"2013-02-09","nav":10.4795,"day_change_pct":0.0229},{"nav_date":"2013-02-08","nav":10.4771,"day_change_pct":0.0153},{"nav_date":"2013-02-07","nav":10.4755,"day_change_pct":0.0229},{"nav_date":"2013-02-06","nav":10.4731,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.4705,"day_change_pct":-0.0181},{"nav_date":"2013-02-04","nav":10.4724,"day_change_pct":-0.0067},{"nav_date":"2013-02-03","nav":10.4731,"day_change_pct":0.022},{"nav_date":"2013-02-02","nav":10.4708,"day_change_pct":0.0229},{"nav_date":"2013-02-01","nav":10.4684,"day_change_pct":-0.0172},{"nav_date":"2013-01-31","nav":10.4702,"day_change_pct":-0.0401},{"nav_date":"2013-01-30","nav":10.4744,"day_change_pct":-0.0086},{"nav_date":"2013-01-29","nav":10.4753,"day_change_pct":0.0411},{"nav_date":"2013-01-28","nav":10.471,"day_change_pct":0.0191},{"nav_date":"2013-01-27","nav":10.469,"day_change_pct":0.0248},{"nav_date":"2013-01-26","nav":10.4664,"day_change_pct":0.0258},{"nav_date":"2013-01-25","nav":10.4637,"day_change_pct":0.0249},{"nav_date":"2013-01-24","nav":10.4611,"day_change_pct":0.0201},{"nav_date":"2013-01-23","nav":10.459,"day_change_pct":0.0182},{"nav_date":"2013-01-22","nav":10.4571,"day_change_pct":0.0201},{"nav_date":"2013-01-21","nav":10.455,"day_change_pct":0.0201},{"nav_date":"2013-01-20","nav":10.4529,"day_change_pct":0.0249},{"nav_date":"2013-01-19","nav":10.4503,"day_change_pct":0.0211},{"nav_date":"2013-01-18","nav":10.4481,"day_change_pct":0.0182},{"nav_date":"2013-01-17","nav":10.4462,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.4439,"day_change_pct":0.0105},{"nav_date":"2013-01-15","nav":10.4428,"day_change_pct":0.0374},{"nav_date":"2013-01-14","nav":10.4389,"day_change_pct":0.0326},{"nav_date":"2013-01-13","nav":10.4355,"day_change_pct":0.022},{"nav_date":"2013-01-12","nav":10.4332,"day_change_pct":0.022},{"nav_date":"2013-01-11","nav":10.4309,"day_change_pct":0.023},{"nav_date":"2013-01-10","nav":10.4285,"day_change_pct":0.0192},{"nav_date":"2013-01-09","nav":10.4265,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.4243,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.4219,"day_change_pct":0.0288},{"nav_date":"2013-01-06","nav":10.4189,"day_change_pct":0.0211},{"nav_date":"2013-01-05","nav":10.4167,"day_change_pct":0.0221},{"nav_date":"2013-01-04","nav":10.4144,"day_change_pct":0.0279},{"nav_date":"2013-01-03","nav":10.4115,"day_change_pct":0.0173},{"nav_date":"2013-01-02","nav":10.4097,"day_change_pct":0.024},{"nav_date":"2013-01-01","nav":10.4072,"day_change_pct":0.0683},{"nav_date":"2012-12-31","nav":10.4001,"day_change_pct":0.0394},{"nav_date":"2012-12-30","nav":10.396,"day_change_pct":0.0221},{"nav_date":"2012-12-29","nav":10.3937,"day_change_pct":0.0221},{"nav_date":"2012-12-28","nav":10.3914,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.3891,"day_change_pct":0.0144},{"nav_date":"2012-12-26","nav":10.3876,"day_change_pct":0.0472},{"nav_date":"2012-12-25","nav":10.3827,"day_change_pct":0.0222},{"nav_date":"2012-12-24","nav":10.3804,"day_change_pct":0.0357},{"nav_date":"2012-12-23","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2012-12-22","nav":10.3744,"day_change_pct":0.0222},{"nav_date":"2012-12-21","nav":10.3721,"day_change_pct":0.0309},{"nav_date":"2012-12-20","nav":10.3689,"day_change_pct":0.0106},{"nav_date":"2012-12-19","nav":10.3678,"day_change_pct":-0.0019},{"nav_date":"2012-12-18","nav":10.368,"day_change_pct":0.0048},{"nav_date":"2012-12-17","nav":10.3675,"day_change_pct":0.0376},{"nav_date":"2012-12-16","nav":10.3636,"day_change_pct":0.0222},{"nav_date":"2012-12-15","nav":10.3613,"day_change_pct":0.0212},{"nav_date":"2012-12-14","nav":10.3591,"day_change_pct":0.0154},{"nav_date":"2012-12-13","nav":10.3575,"day_change_pct":0.0415},{"nav_date":"2012-12-12","nav":10.3532,"day_change_pct":0.0193},{"nav_date":"2012-12-11","nav":10.3512,"day_change_pct":0.0039},{"nav_date":"2012-12-10","nav":10.3508,"day_change_pct":0.0097},{"nav_date":"2012-12-09","nav":10.3498,"day_change_pct":0.0222},{"nav_date":"2012-12-08","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2012-12-07","nav":10.3452,"day_change_pct":0.0145},{"nav_date":"2012-12-06","nav":10.3437,"day_change_pct":0.0174},{"nav_date":"2012-12-05","nav":10.3419,"day_change_pct":0.0116},{"nav_date":"2012-12-04","nav":10.3407,"day_change_pct":0.0232},{"nav_date":"2012-12-03","nav":10.3383,"day_change_pct":0.0242},{"nav_date":"2012-12-02","nav":10.3358,"day_change_pct":0.0223},{"nav_date":"2012-12-01","nav":10.3335,"day_change_pct":0.0213},{"nav_date":"2012-11-30","nav":10.3313,"day_change_pct":0.032},{"nav_date":"2012-11-29","nav":10.328,"day_change_pct":0.0194},{"nav_date":"2012-11-28","nav":10.326,"day_change_pct":0.0213},{"nav_date":"2012-11-27","nav":10.3238,"day_change_pct":0.0145},{"nav_date":"2012-11-26","nav":10.3223,"day_change_pct":0.0174},{"nav_date":"2012-11-25","nav":10.3205,"day_change_pct":0.0213},{"nav_date":"2012-11-24","nav":10.3183,"day_change_pct":0.0223},{"nav_date":"2012-11-23","nav":10.316,"day_change_pct":-0.0281},{"nav_date":"2012-11-22","nav":10.3189,"day_change_pct":0.0204},{"nav_date":"2012-11-21","nav":10.3168,"day_change_pct":0.0107},{"nav_date":"2012-11-20","nav":10.3157,"day_change_pct":0.0369},{"nav_date":"2012-11-19","nav":10.3119,"day_change_pct":0.0204},{"nav_date":"2012-11-18","nav":10.3098,"day_change_pct":0.0213},{"nav_date":"2012-11-17","nav":10.3076,"day_change_pct":0.0213}],"total":359,"page":1,"page_size":250}