{"fund_details":{"scheme_code":117736,"scheme_name":"UTI-FTIF Series-XII Plan V (367 Days) - Quarterly Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01NS3","isin_reinvest":"INF789F01NT1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-11","nav":10.0,"day_change_pct":-0.9803},{"nav_date":"2013-07-10","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2013-07-09","nav":10.0969,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.0947,"day_change_pct":0.0624},{"nav_date":"2013-07-05","nav":10.0884,"day_change_pct":0.0198},{"nav_date":"2013-07-04","nav":10.0864,"day_change_pct":0.0218},{"nav_date":"2013-07-03","nav":10.0842,"day_change_pct":0.0218},{"nav_date":"2013-07-02","nav":10.082,"day_change_pct":0.0864},{"nav_date":"2013-06-28","nav":10.0733,"day_change_pct":0.0218},{"nav_date":"2013-06-27","nav":10.0711,"day_change_pct":0.0218},{"nav_date":"2013-06-26","nav":10.0689,"day_change_pct":0.0219},{"nav_date":"2013-06-25","nav":10.0667,"day_change_pct":0.0209},{"nav_date":"2013-06-24","nav":10.0646,"day_change_pct":0.0656},{"nav_date":"2013-06-21","nav":10.058,"day_change_pct":0.0219},{"nav_date":"2013-06-20","nav":10.0558,"day_change_pct":0.0209},{"nav_date":"2013-06-19","nav":10.0537,"day_change_pct":0.0219},{"nav_date":"2013-06-18","nav":10.0515,"day_change_pct":0.0219},{"nav_date":"2013-06-17","nav":10.0493,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.0427,"day_change_pct":0.0209},{"nav_date":"2013-06-13","nav":10.0406,"day_change_pct":0.0219},{"nav_date":"2013-06-12","nav":10.0384,"day_change_pct":0.0219},{"nav_date":"2013-06-11","nav":10.0362,"day_change_pct":0.0219},{"nav_date":"2013-06-10","nav":10.034,"day_change_pct":0.0648},{"nav_date":"2013-06-07","nav":10.0275,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0253,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.0231,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.0209,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.0187,"day_change_pct":0.0649},{"nav_date":"2013-05-31","nav":10.0122,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.01,"day_change_pct":-1.5316},{"nav_date":"2013-05-29","nav":10.1657,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.1635,"day_change_pct":0.0217},{"nav_date":"2013-05-27","nav":10.1613,"day_change_pct":0.066},{"nav_date":"2013-05-24","nav":10.1546,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.1524,"day_change_pct":0.0217},{"nav_date":"2013-05-22","nav":10.1502,"day_change_pct":0.0217},{"nav_date":"2013-05-21","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2013-05-20","nav":10.1457,"day_change_pct":0.0651},{"nav_date":"2013-05-17","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1369,"day_change_pct":0.0217},{"nav_date":"2013-05-15","nav":10.1347,"day_change_pct":0.0227},{"nav_date":"2013-05-14","nav":10.1324,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1302,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":10.1236,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1215,"day_change_pct":0.0326},{"nav_date":"2013-05-08","nav":10.1182,"day_change_pct":0.0356},{"nav_date":"2013-05-07","nav":10.1146,"day_change_pct":0.0257},{"nav_date":"2013-05-06","nav":10.112,"day_change_pct":0.0722},{"nav_date":"2013-05-03","nav":10.1047,"day_change_pct":0.0109},{"nav_date":"2013-05-02","nav":10.1036,"day_change_pct":0.0564},{"nav_date":"2013-04-30","nav":10.0979,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0956,"day_change_pct":0.0743},{"nav_date":"2013-04-26","nav":10.0881,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0861,"day_change_pct":0.0526},{"nav_date":"2013-04-23","nav":10.0808,"day_change_pct":0.0248},{"nav_date":"2013-04-22","nav":10.0783,"day_change_pct":0.0794},{"nav_date":"2013-04-18","nav":10.0703,"day_change_pct":0.0358},{"nav_date":"2013-04-17","nav":10.0667,"day_change_pct":0.0268},{"nav_date":"2013-04-16","nav":10.064,"day_change_pct":0.0209},{"nav_date":"2013-04-15","nav":10.0619,"day_change_pct":0.0776},{"nav_date":"2013-04-12","nav":10.0541,"day_change_pct":0.0627},{"nav_date":"2013-04-10","nav":10.0478,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0456,"day_change_pct":0.0149},{"nav_date":"2013-04-08","nav":10.0441,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":10.0379,"day_change_pct":0.0149},{"nav_date":"2013-04-04","nav":10.0364,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":10.0337,"day_change_pct":0.014},{"nav_date":"2013-04-02","nav":10.0323,"day_change_pct":0.2689},{"nav_date":"2013-03-28","nav":10.0054,"day_change_pct":-2.0557},{"nav_date":"2013-03-26","nav":10.2154,"day_change_pct":-0.0176},{"nav_date":"2013-03-25","nav":10.2172,"day_change_pct":0.0676},{"nav_date":"2013-03-22","nav":10.2103,"day_change_pct":0.0402},{"nav_date":"2013-03-21","nav":10.2062,"day_change_pct":0.0363},{"nav_date":"2013-03-20","nav":10.2025,"day_change_pct":0.0373},{"nav_date":"2013-03-19","nav":10.1987,"day_change_pct":0.0284},{"nav_date":"2013-03-18","nav":10.1958,"day_change_pct":0.0775},{"nav_date":"2013-03-15","nav":10.1879,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.1853,"day_change_pct":0.0953},{"nav_date":"2013-03-13","nav":10.1756,"day_change_pct":0.0511},{"nav_date":"2013-03-12","nav":10.1704,"day_change_pct":0.0334},{"nav_date":"2013-03-11","nav":10.167,"day_change_pct":0.0748},{"nav_date":"2013-03-08","nav":10.1594,"day_change_pct":0.0059},{"nav_date":"2013-03-07","nav":10.1588,"day_change_pct":0.0522},{"nav_date":"2013-03-06","nav":10.1535,"day_change_pct":0.0483},{"nav_date":"2013-03-05","nav":10.1486,"day_change_pct":0.0513},{"nav_date":"2013-03-04","nav":10.1434,"day_change_pct":0.0819},{"nav_date":"2013-03-01","nav":10.1351,"day_change_pct":0.0326},{"nav_date":"2013-02-28","nav":10.1318,"day_change_pct":0.0128},{"nav_date":"2013-02-27","nav":10.1305,"day_change_pct":0.0168},{"nav_date":"2013-02-26","nav":10.1288,"day_change_pct":-0.0049},{"nav_date":"2013-02-25","nav":10.1293,"day_change_pct":0.0741},{"nav_date":"2013-02-22","nav":10.1218,"day_change_pct":0.0395},{"nav_date":"2013-02-21","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1153,"day_change_pct":0.0475},{"nav_date":"2013-02-18","nav":10.1105,"day_change_pct":0.0584},{"nav_date":"2013-02-15","nav":10.1046,"day_change_pct":-0.0069},{"nav_date":"2013-02-14","nav":10.1053,"day_change_pct":-0.0465},{"nav_date":"2013-02-13","nav":10.11,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.1101,"day_change_pct":0.0168},{"nav_date":"2013-02-11","nav":10.1084,"day_change_pct":0.0624},{"nav_date":"2013-02-08","nav":10.1021,"day_change_pct":0.0168},{"nav_date":"2013-02-07","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.098,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.0955,"day_change_pct":-0.0149},{"nav_date":"2013-02-04","nav":10.097,"day_change_pct":0.0426},{"nav_date":"2013-02-01","nav":10.0927,"day_change_pct":-0.0129},{"nav_date":"2013-01-31","nav":10.094,"day_change_pct":-0.0366},{"nav_date":"2013-01-30","nav":10.0977,"day_change_pct":-0.0059},{"nav_date":"2013-01-29","nav":10.0983,"day_change_pct":0.0376},{"nav_date":"2013-01-28","nav":10.0945,"day_change_pct":0.0853},{"nav_date":"2013-01-24","nav":10.0859,"day_change_pct":0.0159},{"nav_date":"2013-01-23","nav":10.0843,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0804,"day_change_pct":0.0606},{"nav_date":"2013-01-18","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.07,"day_change_pct":0.0129},{"nav_date":"2013-01-15","nav":10.0687,"day_change_pct":0.0358},{"nav_date":"2013-01-14","nav":10.0651,"day_change_pct":0.0885},{"nav_date":"2013-01-11","nav":10.0562,"day_change_pct":0.0259},{"nav_date":"2013-01-10","nav":10.0536,"day_change_pct":0.0279},{"nav_date":"2013-01-09","nav":10.0508,"day_change_pct":0.0269},{"nav_date":"2013-01-08","nav":10.0481,"day_change_pct":0.0289},{"nav_date":"2013-01-07","nav":10.0452,"day_change_pct":0.0817},{"nav_date":"2013-01-04","nav":10.037,"day_change_pct":0.0299},{"nav_date":"2013-01-03","nav":10.034,"day_change_pct":0.0189},{"nav_date":"2013-01-02","nav":10.0321,"day_change_pct":0.0259},{"nav_date":"2013-01-01","nav":10.0295,"day_change_pct":0.0678},{"nav_date":"2012-12-31","nav":10.0227,"day_change_pct":0.0869},{"nav_date":"2012-12-28","nav":10.014,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.0118,"day_change_pct":-2.1827},{"nav_date":"2012-12-26","nav":10.2352,"day_change_pct":0.0675},{"nav_date":"2012-12-24","nav":10.2283,"day_change_pct":0.0822},{"nav_date":"2012-12-21","nav":10.2199,"day_change_pct":0.0303},{"nav_date":"2012-12-20","nav":10.2168,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2155,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.2154,"day_change_pct":0.0069},{"nav_date":"2012-12-17","nav":10.2147,"day_change_pct":0.0833},{"nav_date":"2012-12-14","nav":10.2062,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.2046,"day_change_pct":0.0422},{"nav_date":"2012-12-12","nav":10.2003,"day_change_pct":0.0196},{"nav_date":"2012-12-11","nav":10.1983,"day_change_pct":0.0059},{"nav_date":"2012-12-10","nav":10.1977,"day_change_pct":0.0569},{"nav_date":"2012-12-07","nav":10.1919,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.1903,"day_change_pct":0.0186},{"nav_date":"2012-12-05","nav":10.1884,"day_change_pct":0.0128},{"nav_date":"2012-12-04","nav":10.1871,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1847,"day_change_pct":0.0707},{"nav_date":"2012-11-30","nav":10.1775,"day_change_pct":0.0324},{"nav_date":"2012-11-29","nav":10.1742,"day_change_pct":0.0433},{"nav_date":"2012-11-27","nav":10.1698,"day_change_pct":0.0148},{"nav_date":"2012-11-26","nav":10.1683,"day_change_pct":0.063},{"nav_date":"2012-11-23","nav":10.1619,"day_change_pct":-0.0246},{"nav_date":"2012-11-22","nav":10.1644,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":10.1623,"day_change_pct":0.0128},{"nav_date":"2012-11-20","nav":10.161,"day_change_pct":0.0364},{"nav_date":"2012-11-19","nav":10.1573,"day_change_pct":0.066},{"nav_date":"2012-11-16","nav":10.1506,"day_change_pct":0.0118},{"nav_date":"2012-11-15","nav":10.1494,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.1427,"day_change_pct":0.0503},{"nav_date":"2012-11-09","nav":10.1376,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1352,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.1332,"day_change_pct":0.0168},{"nav_date":"2012-11-06","nav":10.1315,"day_change_pct":0.0316},{"nav_date":"2012-11-05","nav":10.1283,"day_change_pct":0.0741},{"nav_date":"2012-11-02","nav":10.1208,"day_change_pct":0.0128},{"nav_date":"2012-11-01","nav":10.1195,"day_change_pct":0.0089},{"nav_date":"2012-10-31","nav":10.1186,"day_change_pct":-0.0217},{"nav_date":"2012-10-30","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.1183,"day_change_pct":0.0762},{"nav_date":"2012-10-25","nav":10.1106,"day_change_pct":0.0188},{"nav_date":"2012-10-23","nav":10.1087,"day_change_pct":0.0208},{"nav_date":"2012-10-22","nav":10.1066,"day_change_pct":0.0525},{"nav_date":"2012-10-19","nav":10.1013,"day_change_pct":0.0089},{"nav_date":"2012-10-18","nav":10.1004,"day_change_pct":0.0327},{"nav_date":"2012-10-17","nav":10.0971,"day_change_pct":0.0357},{"nav_date":"2012-10-16","nav":10.0935,"day_change_pct":0.0268},{"nav_date":"2012-10-15","nav":10.0908,"day_change_pct":0.0654},{"nav_date":"2012-10-12","nav":10.0842,"day_change_pct":0.0357},{"nav_date":"2012-10-11","nav":10.0806,"day_change_pct":0.0308},{"nav_date":"2012-10-10","nav":10.0775,"day_change_pct":0.0298},{"nav_date":"2012-10-09","nav":10.0745,"day_change_pct":0.0288},{"nav_date":"2012-10-08","nav":10.0716,"day_change_pct":0.0875},{"nav_date":"2012-10-05","nav":10.0628,"day_change_pct":0.0477},{"nav_date":"2012-10-04","nav":10.058,"day_change_pct":0.0846},{"nav_date":"2012-10-03","nav":10.0495,"day_change_pct":0.0847},{"nav_date":"2012-10-01","nav":10.041,"day_change_pct":0.0867},{"nav_date":"2012-09-28","nav":10.0323,"day_change_pct":-1.9067},{"nav_date":"2012-09-27","nav":10.2273,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.2202,"day_change_pct":0.0715},{"nav_date":"2012-09-21","nav":10.2129,"day_change_pct":0.0304},{"nav_date":"2012-09-20","nav":10.2098,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.2052,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.2041,"day_change_pct":0.1187},{"nav_date":"2012-09-14","nav":10.192,"day_change_pct":0.053},{"nav_date":"2012-09-13","nav":10.1866,"day_change_pct":0.0137},{"nav_date":"2012-09-12","nav":10.1852,"day_change_pct":0.0206},{"nav_date":"2012-09-11","nav":10.1831,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.1816,"day_change_pct":0.0393},{"nav_date":"2012-09-07","nav":10.1776,"day_change_pct":0.0364},{"nav_date":"2012-09-06","nav":10.1739,"day_change_pct":0.0344},{"nav_date":"2012-09-05","nav":10.1704,"day_change_pct":0.0502},{"nav_date":"2012-09-04","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.163,"day_change_pct":0.0936},{"nav_date":"2012-08-31","nav":10.1535,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1506,"day_change_pct":0.0631},{"nav_date":"2012-08-29","nav":10.1442,"day_change_pct":0.0266},{"nav_date":"2012-08-28","nav":10.1415,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.141,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2012-08-23","nav":10.1323,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.1294,"day_change_pct":0.0365},{"nav_date":"2012-08-21","nav":10.1257,"day_change_pct":0.0979},{"nav_date":"2012-08-17","nav":10.1158,"day_change_pct":0.0435},{"nav_date":"2012-08-16","nav":10.1114,"day_change_pct":0.0465},{"nav_date":"2012-08-14","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.1046,"day_change_pct":0.0644},{"nav_date":"2012-08-10","nav":10.0981,"day_change_pct":-0.0089},{"nav_date":"2012-08-09","nav":10.099,"day_change_pct":-0.0406},{"nav_date":"2012-08-08","nav":10.1031,"day_change_pct":-0.0069},{"nav_date":"2012-08-07","nav":10.1038,"day_change_pct":0.0673},{"nav_date":"2012-08-06","nav":10.097,"day_change_pct":0.0793},{"nav_date":"2012-08-03","nav":10.089,"day_change_pct":0.125},{"nav_date":"2012-08-02","nav":10.0764,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.0717,"day_change_pct":0.0427},{"nav_date":"2012-07-31","nav":10.0674,"day_change_pct":-0.0228},{"nav_date":"2012-07-30","nav":10.0697,"day_change_pct":0.0775},{"nav_date":"2012-07-27","nav":10.0619,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.0596,"day_change_pct":0.0149},{"nav_date":"2012-07-25","nav":10.0581,"day_change_pct":0.0468},{"nav_date":"2012-07-24","nav":10.0534,"day_change_pct":0.0448},{"nav_date":"2012-07-23","nav":10.0489,"day_change_pct":0.0657},{"nav_date":"2012-07-20","nav":10.0423,"day_change_pct":0.0638},{"nav_date":"2012-07-19","nav":10.0359,"day_change_pct":0.0429},{"nav_date":"2012-07-18","nav":10.0316,"day_change_pct":0.0778},{"nav_date":"2012-07-17","nav":10.0238,"day_change_pct":0.0299},{"nav_date":"2012-07-16","nav":10.0208,"day_change_pct":0.0909},{"nav_date":"2012-07-13","nav":10.0117,"day_change_pct":null}],"total":240,"page":1,"page_size":250}