{"fund_details":{"scheme_code":117735,"scheme_name":"UTI-FTIF Series-XII Plan V (367 Days) - Annual Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01NU9","isin_reinvest":"INF789F01NV7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-11","nav":10.0,"day_change_pct":-2.5199},{"nav_date":"2013-07-10","nav":10.2585,"day_change_pct":0.0215},{"nav_date":"2013-07-09","nav":10.2563,"day_change_pct":0.0215},{"nav_date":"2013-07-08","nav":10.2541,"day_change_pct":0.0615},{"nav_date":"2013-07-05","nav":10.2478,"day_change_pct":0.0205},{"nav_date":"2013-07-04","nav":10.2457,"day_change_pct":0.0215},{"nav_date":"2013-07-03","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2013-07-02","nav":10.2412,"day_change_pct":0.086},{"nav_date":"2013-06-28","nav":10.2324,"day_change_pct":0.0215},{"nav_date":"2013-06-27","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2013-06-26","nav":10.2279,"day_change_pct":0.0215},{"nav_date":"2013-06-25","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2235,"day_change_pct":0.0646},{"nav_date":"2013-06-21","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2013-06-20","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2013-06-19","nav":10.2124,"day_change_pct":0.0215},{"nav_date":"2013-06-18","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2013-06-17","nav":10.208,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.2013,"day_change_pct":0.0216},{"nav_date":"2013-06-13","nav":10.1991,"day_change_pct":0.0216},{"nav_date":"2013-06-12","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2013-06-11","nav":10.1947,"day_change_pct":0.0216},{"nav_date":"2013-06-10","nav":10.1925,"day_change_pct":0.0658},{"nav_date":"2013-06-07","nav":10.1858,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2013-06-05","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2013-06-04","nav":10.1792,"day_change_pct":0.0216},{"nav_date":"2013-06-03","nav":10.177,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.1703,"day_change_pct":0.0216},{"nav_date":"2013-05-30","nav":10.1681,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1659,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.1637,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1614,"day_change_pct":0.065},{"nav_date":"2013-05-24","nav":10.1548,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.1526,"day_change_pct":0.0217},{"nav_date":"2013-05-22","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2013-05-21","nav":10.1481,"day_change_pct":0.0217},{"nav_date":"2013-05-20","nav":10.1459,"day_change_pct":0.0651},{"nav_date":"2013-05-17","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2013-05-16","nav":10.1371,"day_change_pct":0.0227},{"nav_date":"2013-05-15","nav":10.1348,"day_change_pct":0.0217},{"nav_date":"2013-05-14","nav":10.1326,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1304,"day_change_pct":0.0652},{"nav_date":"2013-05-10","nav":10.1238,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1217,"day_change_pct":0.0326},{"nav_date":"2013-05-08","nav":10.1184,"day_change_pct":0.0356},{"nav_date":"2013-05-07","nav":10.1148,"day_change_pct":0.0267},{"nav_date":"2013-05-06","nav":10.1121,"day_change_pct":0.0713},{"nav_date":"2013-05-03","nav":10.1049,"day_change_pct":0.0109},{"nav_date":"2013-05-02","nav":10.1038,"day_change_pct":0.0564},{"nav_date":"2013-04-30","nav":10.0981,"day_change_pct":0.0228},{"nav_date":"2013-04-29","nav":10.0958,"day_change_pct":0.0743},{"nav_date":"2013-04-26","nav":10.0883,"day_change_pct":0.0198},{"nav_date":"2013-04-25","nav":10.0863,"day_change_pct":0.0526},{"nav_date":"2013-04-23","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2013-04-22","nav":10.0785,"day_change_pct":0.0804},{"nav_date":"2013-04-18","nav":10.0704,"day_change_pct":0.0348},{"nav_date":"2013-04-17","nav":10.0669,"day_change_pct":0.0268},{"nav_date":"2013-04-16","nav":10.0642,"day_change_pct":0.0209},{"nav_date":"2013-04-15","nav":10.0621,"day_change_pct":0.0776},{"nav_date":"2013-04-12","nav":10.0543,"day_change_pct":0.0627},{"nav_date":"2013-04-10","nav":10.048,"day_change_pct":0.0219},{"nav_date":"2013-04-09","nav":10.0458,"day_change_pct":0.0149},{"nav_date":"2013-04-08","nav":10.0443,"day_change_pct":0.0618},{"nav_date":"2013-04-05","nav":10.0381,"day_change_pct":0.0149},{"nav_date":"2013-04-04","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2013-04-03","nav":10.0339,"day_change_pct":0.014},{"nav_date":"2013-04-02","nav":10.0325,"day_change_pct":0.2688},{"nav_date":"2013-03-28","nav":10.0056,"day_change_pct":-6.1292},{"nav_date":"2013-03-26","nav":10.6589,"day_change_pct":-0.0178},{"nav_date":"2013-03-25","nav":10.6608,"day_change_pct":0.0676},{"nav_date":"2013-03-22","nav":10.6536,"day_change_pct":0.0404},{"nav_date":"2013-03-21","nav":10.6493,"day_change_pct":0.0357},{"nav_date":"2013-03-20","nav":10.6455,"day_change_pct":0.0366},{"nav_date":"2013-03-19","nav":10.6416,"day_change_pct":0.0291},{"nav_date":"2013-03-18","nav":10.6385,"day_change_pct":0.0781},{"nav_date":"2013-03-15","nav":10.6302,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.6275,"day_change_pct":0.0951},{"nav_date":"2013-03-13","nav":10.6174,"day_change_pct":0.0509},{"nav_date":"2013-03-12","nav":10.612,"day_change_pct":0.0339},{"nav_date":"2013-03-11","nav":10.6084,"day_change_pct":0.0736},{"nav_date":"2013-03-08","nav":10.6006,"day_change_pct":0.0075},{"nav_date":"2013-03-07","nav":10.5998,"day_change_pct":0.051},{"nav_date":"2013-03-06","nav":10.5944,"day_change_pct":0.0482},{"nav_date":"2013-03-05","nav":10.5893,"day_change_pct":0.052},{"nav_date":"2013-03-04","nav":10.5838,"day_change_pct":0.0813},{"nav_date":"2013-03-01","nav":10.5752,"day_change_pct":0.0331},{"nav_date":"2013-02-28","nav":10.5717,"day_change_pct":0.0123},{"nav_date":"2013-02-27","nav":10.5704,"day_change_pct":0.017},{"nav_date":"2013-02-26","nav":10.5686,"day_change_pct":-0.0057},{"nav_date":"2013-02-25","nav":10.5692,"day_change_pct":0.0748},{"nav_date":"2013-02-22","nav":10.5613,"day_change_pct":0.0398},{"nav_date":"2013-02-21","nav":10.5571,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.5545,"day_change_pct":0.0474},{"nav_date":"2013-02-18","nav":10.5495,"day_change_pct":0.0588},{"nav_date":"2013-02-15","nav":10.5433,"day_change_pct":-0.0066},{"nav_date":"2013-02-14","nav":10.544,"day_change_pct":-0.0465},{"nav_date":"2013-02-13","nav":10.5489,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":10.549,"day_change_pct":0.0161},{"nav_date":"2013-02-11","nav":10.5473,"day_change_pct":0.0617},{"nav_date":"2013-02-08","nav":10.5408,"day_change_pct":0.0171},{"nav_date":"2013-02-07","nav":10.539,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.5365,"day_change_pct":0.0256},{"nav_date":"2013-02-05","nav":10.5338,"day_change_pct":-0.0152},{"nav_date":"2013-02-04","nav":10.5354,"day_change_pct":0.0427},{"nav_date":"2013-02-01","nav":10.5309,"day_change_pct":-0.0133},{"nav_date":"2013-01-31","nav":10.5323,"day_change_pct":-0.0361},{"nav_date":"2013-01-30","nav":10.5361,"day_change_pct":-0.0057},{"nav_date":"2013-01-29","nav":10.5367,"day_change_pct":0.037},{"nav_date":"2013-01-28","nav":10.5328,"day_change_pct":0.0846},{"nav_date":"2013-01-24","nav":10.5239,"day_change_pct":0.0162},{"nav_date":"2013-01-23","nav":10.5222,"day_change_pct":0.0162},{"nav_date":"2013-01-22","nav":10.5205,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.518,"day_change_pct":0.0599},{"nav_date":"2013-01-18","nav":10.5117,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":10.5096,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.5072,"day_change_pct":0.0133},{"nav_date":"2013-01-15","nav":10.5058,"day_change_pct":0.0352},{"nav_date":"2013-01-14","nav":10.5021,"day_change_pct":0.0886},{"nav_date":"2013-01-11","nav":10.4928,"day_change_pct":0.0257},{"nav_date":"2013-01-10","nav":10.4901,"day_change_pct":0.0277},{"nav_date":"2013-01-09","nav":10.4872,"day_change_pct":0.0267},{"nav_date":"2013-01-08","nav":10.4844,"day_change_pct":0.0296},{"nav_date":"2013-01-07","nav":10.4813,"day_change_pct":0.0812},{"nav_date":"2013-01-04","nav":10.4728,"day_change_pct":0.0296},{"nav_date":"2013-01-03","nav":10.4697,"day_change_pct":0.0191},{"nav_date":"2013-01-02","nav":10.4677,"day_change_pct":0.0258},{"nav_date":"2013-01-01","nav":10.465,"day_change_pct":0.0688},{"nav_date":"2012-12-31","nav":10.4578,"day_change_pct":0.0861},{"nav_date":"2012-12-28","nav":10.4488,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.4465,"day_change_pct":0.0153},{"nav_date":"2012-12-26","nav":10.4449,"day_change_pct":0.068},{"nav_date":"2012-12-24","nav":10.4378,"day_change_pct":0.0815},{"nav_date":"2012-12-21","nav":10.4293,"day_change_pct":0.0317},{"nav_date":"2012-12-20","nav":10.426,"day_change_pct":0.0125},{"nav_date":"2012-12-19","nav":10.4247,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":10.4247,"day_change_pct":0.0067},{"nav_date":"2012-12-17","nav":10.424,"day_change_pct":0.0835},{"nav_date":"2012-12-14","nav":10.4153,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4136,"day_change_pct":0.0413},{"nav_date":"2012-12-12","nav":10.4093,"day_change_pct":0.0202},{"nav_date":"2012-12-11","nav":10.4072,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.4067,"day_change_pct":0.0577},{"nav_date":"2012-12-07","nav":10.4007,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3991,"day_change_pct":0.0192},{"nav_date":"2012-12-05","nav":10.3971,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.3958,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.3933,"day_change_pct":0.0703},{"nav_date":"2012-11-30","nav":10.386,"day_change_pct":0.0327},{"nav_date":"2012-11-29","nav":10.3826,"day_change_pct":0.0424},{"nav_date":"2012-11-27","nav":10.3782,"day_change_pct":0.0154},{"nav_date":"2012-11-26","nav":10.3766,"day_change_pct":0.0636},{"nav_date":"2012-11-23","nav":10.37,"day_change_pct":-0.0251},{"nav_date":"2012-11-22","nav":10.3726,"day_change_pct":0.0212},{"nav_date":"2012-11-21","nav":10.3704,"day_change_pct":0.0116},{"nav_date":"2012-11-20","nav":10.3692,"day_change_pct":0.0376},{"nav_date":"2012-11-19","nav":10.3653,"day_change_pct":0.0647},{"nav_date":"2012-11-16","nav":10.3586,"day_change_pct":0.0126},{"nav_date":"2012-11-15","nav":10.3573,"day_change_pct":0.0667},{"nav_date":"2012-11-12","nav":10.3504,"day_change_pct":0.0493},{"nav_date":"2012-11-09","nav":10.3453,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.3429,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":10.3407,"day_change_pct":0.0155},{"nav_date":"2012-11-06","nav":10.3391,"day_change_pct":0.0319},{"nav_date":"2012-11-05","nav":10.3358,"day_change_pct":0.0746},{"nav_date":"2012-11-02","nav":10.3281,"day_change_pct":0.0126},{"nav_date":"2012-11-01","nav":10.3268,"day_change_pct":0.0087},{"nav_date":"2012-10-31","nav":10.3259,"day_change_pct":-0.0213},{"nav_date":"2012-10-30","nav":10.3281,"day_change_pct":0.0252},{"nav_date":"2012-10-29","nav":10.3255,"day_change_pct":0.0756},{"nav_date":"2012-10-25","nav":10.3177,"day_change_pct":0.0184},{"nav_date":"2012-10-23","nav":10.3158,"day_change_pct":0.0204},{"nav_date":"2012-10-22","nav":10.3137,"day_change_pct":0.0534},{"nav_date":"2012-10-19","nav":10.3082,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3073,"day_change_pct":0.033},{"nav_date":"2012-10-17","nav":10.3039,"day_change_pct":0.035},{"nav_date":"2012-10-16","nav":10.3003,"day_change_pct":0.0272},{"nav_date":"2012-10-15","nav":10.2975,"day_change_pct":0.0651},{"nav_date":"2012-10-12","nav":10.2908,"day_change_pct":0.036},{"nav_date":"2012-10-11","nav":10.2871,"day_change_pct":0.0301},{"nav_date":"2012-10-10","nav":10.284,"day_change_pct":0.0302},{"nav_date":"2012-10-09","nav":10.2809,"day_change_pct":0.0292},{"nav_date":"2012-10-08","nav":10.2779,"day_change_pct":0.0876},{"nav_date":"2012-10-05","nav":10.2689,"day_change_pct":0.0468},{"nav_date":"2012-10-04","nav":10.2641,"day_change_pct":0.0848},{"nav_date":"2012-10-03","nav":10.2554,"day_change_pct":0.0849},{"nav_date":"2012-10-01","nav":10.2467,"day_change_pct":0.0869},{"nav_date":"2012-09-28","nav":10.2378,"day_change_pct":0.1027},{"nav_date":"2012-09-27","nav":10.2273,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":10.2225,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.2202,"day_change_pct":0.0715},{"nav_date":"2012-09-21","nav":10.2129,"day_change_pct":0.0294},{"nav_date":"2012-09-20","nav":10.2099,"day_change_pct":0.0461},{"nav_date":"2012-09-18","nav":10.2052,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.2041,"day_change_pct":0.1187},{"nav_date":"2012-09-14","nav":10.192,"day_change_pct":0.053},{"nav_date":"2012-09-13","nav":10.1866,"day_change_pct":0.0137},{"nav_date":"2012-09-12","nav":10.1852,"day_change_pct":0.0206},{"nav_date":"2012-09-11","nav":10.1831,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.1816,"day_change_pct":0.0393},{"nav_date":"2012-09-07","nav":10.1776,"day_change_pct":0.0364},{"nav_date":"2012-09-06","nav":10.1739,"day_change_pct":0.0344},{"nav_date":"2012-09-05","nav":10.1704,"day_change_pct":0.0502},{"nav_date":"2012-09-04","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.163,"day_change_pct":0.0936},{"nav_date":"2012-08-31","nav":10.1535,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1506,"day_change_pct":0.0631},{"nav_date":"2012-08-29","nav":10.1442,"day_change_pct":0.0266},{"nav_date":"2012-08-28","nav":10.1415,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.141,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2012-08-23","nav":10.1323,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.1294,"day_change_pct":0.0365},{"nav_date":"2012-08-21","nav":10.1257,"day_change_pct":0.0979},{"nav_date":"2012-08-17","nav":10.1158,"day_change_pct":0.0435},{"nav_date":"2012-08-16","nav":10.1114,"day_change_pct":0.0455},{"nav_date":"2012-08-14","nav":10.1068,"day_change_pct":0.0218},{"nav_date":"2012-08-13","nav":10.1046,"day_change_pct":0.0644},{"nav_date":"2012-08-10","nav":10.0981,"day_change_pct":-0.0089},{"nav_date":"2012-08-09","nav":10.099,"day_change_pct":-0.0406},{"nav_date":"2012-08-08","nav":10.1031,"day_change_pct":-0.0069},{"nav_date":"2012-08-07","nav":10.1038,"day_change_pct":0.0673},{"nav_date":"2012-08-06","nav":10.097,"day_change_pct":0.0793},{"nav_date":"2012-08-03","nav":10.089,"day_change_pct":0.125},{"nav_date":"2012-08-02","nav":10.0764,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.0717,"day_change_pct":0.0427},{"nav_date":"2012-07-31","nav":10.0674,"day_change_pct":-0.0228},{"nav_date":"2012-07-30","nav":10.0697,"day_change_pct":0.0775},{"nav_date":"2012-07-27","nav":10.0619,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.0596,"day_change_pct":0.0139},{"nav_date":"2012-07-25","nav":10.0582,"day_change_pct":0.0477},{"nav_date":"2012-07-24","nav":10.0534,"day_change_pct":0.0448},{"nav_date":"2012-07-23","nav":10.0489,"day_change_pct":0.0667},{"nav_date":"2012-07-20","nav":10.0422,"day_change_pct":0.0628},{"nav_date":"2012-07-19","nav":10.0359,"day_change_pct":0.0429},{"nav_date":"2012-07-18","nav":10.0316,"day_change_pct":0.0778},{"nav_date":"2012-07-17","nav":10.0238,"day_change_pct":0.0299},{"nav_date":"2012-07-16","nav":10.0208,"day_change_pct":0.0909},{"nav_date":"2012-07-13","nav":10.0117,"day_change_pct":null}],"total":240,"page":1,"page_size":250}