{"fund_details":{"scheme_code":117732,"scheme_name":"Sundaram Fixed Term Plan -CX- Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01LR8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-07-31","nav":12.1606,"day_change_pct":-0.0008},{"nav_date":"2013-07-30","nav":12.1607,"day_change_pct":11.1663},{"nav_date":"2013-07-29","nav":10.9392,"day_change_pct":0.0869},{"nav_date":"2013-07-26","nav":10.9297,"day_change_pct":0.0302},{"nav_date":"2013-07-25","nav":10.9264,"day_change_pct":0.0302},{"nav_date":"2013-07-24","nav":10.9231,"day_change_pct":0.0183},{"nav_date":"2013-07-23","nav":10.9211,"day_change_pct":0.0284},{"nav_date":"2013-07-22","nav":10.918,"day_change_pct":0.0843},{"nav_date":"2013-07-19","nav":10.9088,"day_change_pct":0.0275},{"nav_date":"2013-07-18","nav":10.9058,"day_change_pct":0.0284},{"nav_date":"2013-07-17","nav":10.9027,"day_change_pct":0.0275},{"nav_date":"2013-07-16","nav":10.8997,"day_change_pct":-0.0468},{"nav_date":"2013-07-15","nav":10.9048,"day_change_pct":0.0661},{"nav_date":"2013-07-12","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2013-07-11","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2013-07-10","nav":10.8927,"day_change_pct":0.022},{"nav_date":"2013-07-09","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2013-07-08","nav":10.8879,"day_change_pct":0.0671},{"nav_date":"2013-07-05","nav":10.8806,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2013-07-03","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2013-07-02","nav":10.8733,"day_change_pct":0.0893},{"nav_date":"2013-06-28","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2013-06-27","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2013-06-26","nav":10.8588,"day_change_pct":0.023},{"nav_date":"2013-06-25","nav":10.8563,"day_change_pct":0.0221},{"nav_date":"2013-06-24","nav":10.8539,"day_change_pct":0.0673},{"nav_date":"2013-06-21","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2013-06-20","nav":10.8442,"day_change_pct":0.0221},{"nav_date":"2013-06-19","nav":10.8418,"day_change_pct":0.0221},{"nav_date":"2013-06-18","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2013-06-17","nav":10.8369,"day_change_pct":0.0665},{"nav_date":"2013-06-14","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2013-06-13","nav":10.8272,"day_change_pct":0.0222},{"nav_date":"2013-06-12","nav":10.8248,"day_change_pct":0.0222},{"nav_date":"2013-06-11","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2013-06-10","nav":10.82,"day_change_pct":0.0675},{"nav_date":"2013-06-07","nav":10.8127,"day_change_pct":0.0231},{"nav_date":"2013-06-06","nav":10.8102,"day_change_pct":0.0222},{"nav_date":"2013-06-05","nav":10.8078,"day_change_pct":0.0222},{"nav_date":"2013-06-04","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2013-06-03","nav":10.803,"day_change_pct":0.0676},{"nav_date":"2013-05-31","nav":10.7957,"day_change_pct":0.0222},{"nav_date":"2013-05-30","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2013-05-29","nav":10.7908,"day_change_pct":0.0195},{"nav_date":"2013-05-28","nav":10.7887,"day_change_pct":0.0213},{"nav_date":"2013-05-27","nav":10.7864,"day_change_pct":0.0603},{"nav_date":"2013-05-24","nav":10.7799,"day_change_pct":0.0204},{"nav_date":"2013-05-23","nav":10.7777,"day_change_pct":0.0139},{"nav_date":"2013-05-22","nav":10.7762,"day_change_pct":0.0176},{"nav_date":"2013-05-21","nav":10.7743,"day_change_pct":0.0251},{"nav_date":"2013-05-20","nav":10.7716,"day_change_pct":0.065},{"nav_date":"2013-05-17","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2013-05-16","nav":10.762,"day_change_pct":0.0232},{"nav_date":"2013-05-15","nav":10.7595,"day_change_pct":0.0288},{"nav_date":"2013-05-14","nav":10.7564,"day_change_pct":0.0307},{"nav_date":"2013-05-13","nav":10.7531,"day_change_pct":0.0568},{"nav_date":"2013-05-10","nav":10.747,"day_change_pct":0.0214},{"nav_date":"2013-05-09","nav":10.7447,"day_change_pct":0.0438},{"nav_date":"2013-05-08","nav":10.74,"day_change_pct":0.0391},{"nav_date":"2013-05-07","nav":10.7358,"day_change_pct":0.0224},{"nav_date":"2013-05-06","nav":10.7334,"day_change_pct":0.0774},{"nav_date":"2013-05-03","nav":10.7251,"day_change_pct":0.0112},{"nav_date":"2013-05-02","nav":10.7239,"day_change_pct":0.0616},{"nav_date":"2013-04-30","nav":10.7173,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":10.715,"day_change_pct":0.0859},{"nav_date":"2013-04-26","nav":10.7058,"day_change_pct":0.0187},{"nav_date":"2013-04-25","nav":10.7038,"day_change_pct":0.057},{"nav_date":"2013-04-23","nav":10.6977,"day_change_pct":0.0281},{"nav_date":"2013-04-22","nav":10.6947,"day_change_pct":0.0842},{"nav_date":"2013-04-18","nav":10.6857,"day_change_pct":0.0393},{"nav_date":"2013-04-17","nav":10.6815,"day_change_pct":0.0197},{"nav_date":"2013-04-16","nav":10.6794,"day_change_pct":0.0309},{"nav_date":"2013-04-15","nav":10.6761,"day_change_pct":0.0806},{"nav_date":"2013-04-12","nav":10.6675,"day_change_pct":0.0525},{"nav_date":"2013-04-10","nav":10.6619,"day_change_pct":0.0225},{"nav_date":"2013-04-09","nav":10.6595,"day_change_pct":0.016},{"nav_date":"2013-04-08","nav":10.6578,"day_change_pct":0.0629},{"nav_date":"2013-04-05","nav":10.6511,"day_change_pct":0.0103},{"nav_date":"2013-04-04","nav":10.65,"day_change_pct":0.0263},{"nav_date":"2013-04-03","nav":10.6472,"day_change_pct":0.015},{"nav_date":"2013-04-02","nav":10.6456,"day_change_pct":0.3043},{"nav_date":"2013-03-28","nav":10.6133,"day_change_pct":0.0528},{"nav_date":"2013-03-26","nav":10.6077,"day_change_pct":-0.0104},{"nav_date":"2013-03-25","nav":10.6088,"day_change_pct":0.0556},{"nav_date":"2013-03-22","nav":10.6029,"day_change_pct":0.0415},{"nav_date":"2013-03-21","nav":10.5985,"day_change_pct":0.0425},{"nav_date":"2013-03-20","nav":10.594,"day_change_pct":0.0434},{"nav_date":"2013-03-19","nav":10.5894,"day_change_pct":0.0312},{"nav_date":"2013-03-18","nav":10.5861,"day_change_pct":0.086},{"nav_date":"2013-03-15","nav":10.577,"day_change_pct":0.0265},{"nav_date":"2013-03-14","nav":10.5742,"day_change_pct":0.0956},{"nav_date":"2013-03-13","nav":10.5641,"day_change_pct":0.053},{"nav_date":"2013-03-12","nav":10.5585,"day_change_pct":0.0407},{"nav_date":"2013-03-11","nav":10.5542,"day_change_pct":0.0749},{"nav_date":"2013-03-08","nav":10.5463,"day_change_pct":0.0057},{"nav_date":"2013-03-07","nav":10.5457,"day_change_pct":0.0541},{"nav_date":"2013-03-06","nav":10.54,"day_change_pct":0.0513},{"nav_date":"2013-03-05","nav":10.5346,"day_change_pct":0.0532},{"nav_date":"2013-03-04","nav":10.529,"day_change_pct":0.0827},{"nav_date":"2013-03-01","nav":10.5203,"day_change_pct":0.0333},{"nav_date":"2013-02-28","nav":10.5168,"day_change_pct":0.0105},{"nav_date":"2013-02-27","nav":10.5157,"day_change_pct":0.019},{"nav_date":"2013-02-26","nav":10.5137,"day_change_pct":-0.0019},{"nav_date":"2013-02-25","nav":10.5139,"day_change_pct":0.0723},{"nav_date":"2013-02-22","nav":10.5063,"day_change_pct":0.0419},{"nav_date":"2013-02-21","nav":10.5019,"day_change_pct":0.0257},{"nav_date":"2013-02-20","nav":10.4992,"day_change_pct":0.0457},{"nav_date":"2013-02-18","nav":10.4944,"day_change_pct":0.0601},{"nav_date":"2013-02-15","nav":10.4881,"day_change_pct":-0.0095},{"nav_date":"2013-02-14","nav":10.4891,"day_change_pct":-0.0505},{"nav_date":"2013-02-13","nav":10.4944,"day_change_pct":-0.0038},{"nav_date":"2013-02-12","nav":10.4948,"day_change_pct":0.0105},{"nav_date":"2013-02-11","nav":10.4937,"day_change_pct":0.0639},{"nav_date":"2013-02-08","nav":10.487,"day_change_pct":0.02},{"nav_date":"2013-02-07","nav":10.4849,"day_change_pct":0.0181},{"nav_date":"2013-02-06","nav":10.483,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":10.4809,"day_change_pct":-0.0172},{"nav_date":"2013-02-04","nav":10.4827,"day_change_pct":0.0515},{"nav_date":"2013-02-01","nav":10.4773,"day_change_pct":-0.0029},{"nav_date":"2013-01-31","nav":10.4776,"day_change_pct":-0.0353},{"nav_date":"2013-01-30","nav":10.4813,"day_change_pct":-0.001},{"nav_date":"2013-01-29","nav":10.4814,"day_change_pct":0.043},{"nav_date":"2013-01-28","nav":10.4769,"day_change_pct":0.107},{"nav_date":"2013-01-24","nav":10.4657,"day_change_pct":0.0201},{"nav_date":"2013-01-23","nav":10.4636,"day_change_pct":0.0162},{"nav_date":"2013-01-22","nav":10.4619,"day_change_pct":0.0201},{"nav_date":"2013-01-21","nav":10.4598,"day_change_pct":0.0641},{"nav_date":"2013-01-18","nav":10.4531,"day_change_pct":0.0201},{"nav_date":"2013-01-17","nav":10.451,"day_change_pct":0.023},{"nav_date":"2013-01-16","nav":10.4486,"day_change_pct":0.0134},{"nav_date":"2013-01-15","nav":10.4472,"day_change_pct":0.0345},{"nav_date":"2013-01-14","nav":10.4436,"day_change_pct":0.0776},{"nav_date":"2013-01-11","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2013-01-10","nav":10.4329,"day_change_pct":0.0259},{"nav_date":"2013-01-09","nav":10.4302,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.4279,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.4253,"day_change_pct":0.0749},{"nav_date":"2013-01-04","nav":10.4175,"day_change_pct":0.0278},{"nav_date":"2013-01-03","nav":10.4146,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.4123,"day_change_pct":0.0317},{"nav_date":"2013-01-01","nav":10.409,"day_change_pct":0.0577},{"nav_date":"2012-12-31","nav":10.403,"day_change_pct":0.0876},{"nav_date":"2012-12-28","nav":10.3939,"day_change_pct":0.026},{"nav_date":"2012-12-27","nav":10.3912,"day_change_pct":0.0173},{"nav_date":"2012-12-26","nav":10.3894,"day_change_pct":0.0645},{"nav_date":"2012-12-24","nav":10.3827,"day_change_pct":0.08},{"nav_date":"2012-12-21","nav":10.3744,"day_change_pct":0.0289},{"nav_date":"2012-12-20","nav":10.3714,"day_change_pct":0.0145},{"nav_date":"2012-12-19","nav":10.3699,"day_change_pct":0.0029},{"nav_date":"2012-12-18","nav":10.3696,"day_change_pct":0.0077},{"nav_date":"2012-12-17","nav":10.3688,"day_change_pct":0.0811},{"nav_date":"2012-12-14","nav":10.3604,"day_change_pct":0.0154},{"nav_date":"2012-12-13","nav":10.3588,"day_change_pct":0.0454},{"nav_date":"2012-12-12","nav":10.3541,"day_change_pct":0.0213},{"nav_date":"2012-12-11","nav":10.3519,"day_change_pct":0.0097},{"nav_date":"2012-12-10","nav":10.3509,"day_change_pct":0.0532},{"nav_date":"2012-12-07","nav":10.3454,"day_change_pct":0.0164},{"nav_date":"2012-12-06","nav":10.3437,"day_change_pct":0.0174},{"nav_date":"2012-12-05","nav":10.3419,"day_change_pct":0.0116},{"nav_date":"2012-12-04","nav":10.3407,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":10.3382,"day_change_pct":0.0716},{"nav_date":"2012-11-30","nav":10.3308,"day_change_pct":0.031},{"nav_date":"2012-11-29","nav":10.3276,"day_change_pct":0.0368},{"nav_date":"2012-11-27","nav":10.3238,"day_change_pct":0.0174},{"nav_date":"2012-11-26","nav":10.322,"day_change_pct":0.0611},{"nav_date":"2012-11-23","nav":10.3157,"day_change_pct":-0.0126},{"nav_date":"2012-11-22","nav":10.317,"day_change_pct":0.0223},{"nav_date":"2012-11-21","nav":10.3147,"day_change_pct":0.0184},{"nav_date":"2012-11-20","nav":10.3128,"day_change_pct":0.0437},{"nav_date":"2012-11-19","nav":10.3083,"day_change_pct":0.067},{"nav_date":"2012-11-16","nav":10.3014,"day_change_pct":0.0136},{"nav_date":"2012-11-15","nav":10.3,"day_change_pct":0.068},{"nav_date":"2012-11-12","nav":10.293,"day_change_pct":0.0554},{"nav_date":"2012-11-09","nav":10.2873,"day_change_pct":0.0224},{"nav_date":"2012-11-08","nav":10.285,"day_change_pct":0.0214},{"nav_date":"2012-11-07","nav":10.2828,"day_change_pct":0.0195},{"nav_date":"2012-11-06","nav":10.2808,"day_change_pct":0.0243},{"nav_date":"2012-11-05","nav":10.2783,"day_change_pct":0.0759},{"nav_date":"2012-11-02","nav":10.2705,"day_change_pct":0.0185},{"nav_date":"2012-11-01","nav":10.2686,"day_change_pct":0.0146},{"nav_date":"2012-10-31","nav":10.2671,"day_change_pct":-0.0127},{"nav_date":"2012-10-30","nav":10.2684,"day_change_pct":0.0273},{"nav_date":"2012-10-29","nav":10.2656,"day_change_pct":0.0926},{"nav_date":"2012-10-25","nav":10.2561,"day_change_pct":0.0273},{"nav_date":"2012-10-23","nav":10.2533,"day_change_pct":0.0195},{"nav_date":"2012-10-22","nav":10.2513,"day_change_pct":0.0634},{"nav_date":"2012-10-19","nav":10.2448,"day_change_pct":0.0244},{"nav_date":"2012-10-18","nav":10.2423,"day_change_pct":0.0303},{"nav_date":"2012-10-17","nav":10.2392,"day_change_pct":0.0361},{"nav_date":"2012-10-16","nav":10.2355,"day_change_pct":0.0381},{"nav_date":"2012-10-15","nav":10.2316,"day_change_pct":0.0557},{"nav_date":"2012-10-12","nav":10.2259,"day_change_pct":0.0372},{"nav_date":"2012-10-11","nav":10.2221,"day_change_pct":0.0254},{"nav_date":"2012-10-10","nav":10.2195,"day_change_pct":0.0372},{"nav_date":"2012-10-09","nav":10.2157,"day_change_pct":0.0255},{"nav_date":"2012-10-08","nav":10.2131,"day_change_pct":0.0853},{"nav_date":"2012-10-05","nav":10.2044,"day_change_pct":0.0402},{"nav_date":"2012-10-04","nav":10.2003,"day_change_pct":0.0785},{"nav_date":"2012-10-03","nav":10.1923,"day_change_pct":0.0756},{"nav_date":"2012-10-01","nav":10.1846,"day_change_pct":0.0884},{"nav_date":"2012-09-28","nav":10.1756,"day_change_pct":0.0905},{"nav_date":"2012-09-27","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2012-09-26","nav":10.1639,"day_change_pct":0.0266},{"nav_date":"2012-09-25","nav":10.1612,"day_change_pct":0.0207},{"nav_date":"2012-09-24","nav":10.1591,"day_change_pct":0.066},{"nav_date":"2012-09-21","nav":10.1524,"day_change_pct":0.0286},{"nav_date":"2012-09-20","nav":10.1495,"day_change_pct":0.0493},{"nav_date":"2012-09-18","nav":10.1445,"day_change_pct":0.0099},{"nav_date":"2012-09-17","nav":10.1435,"day_change_pct":0.1016},{"nav_date":"2012-09-14","nav":10.1332,"day_change_pct":0.0454},{"nav_date":"2012-09-13","nav":10.1286,"day_change_pct":0.0326},{"nav_date":"2012-09-12","nav":10.1253,"day_change_pct":0.0336},{"nav_date":"2012-09-11","nav":10.1219,"day_change_pct":0.0138},{"nav_date":"2012-09-10","nav":10.1205,"day_change_pct":0.0445},{"nav_date":"2012-09-07","nav":10.116,"day_change_pct":0.0326},{"nav_date":"2012-09-06","nav":10.1127,"day_change_pct":0.0326},{"nav_date":"2012-09-05","nav":10.1094,"day_change_pct":0.0475},{"nav_date":"2012-09-04","nav":10.1046,"day_change_pct":0.0208},{"nav_date":"2012-09-03","nav":10.1025,"day_change_pct":0.0882},{"nav_date":"2012-08-31","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2012-08-30","nav":10.0909,"day_change_pct":0.0565},{"nav_date":"2012-08-29","nav":10.0852,"day_change_pct":0.0228},{"nav_date":"2012-08-28","nav":10.0829,"day_change_pct":0.0069},{"nav_date":"2012-08-27","nav":10.0822,"day_change_pct":0.0526},{"nav_date":"2012-08-24","nav":10.0769,"day_change_pct":0.0298},{"nav_date":"2012-08-23","nav":10.0739,"day_change_pct":0.0278},{"nav_date":"2012-08-22","nav":10.0711,"day_change_pct":0.0487},{"nav_date":"2012-08-21","nav":10.0662,"day_change_pct":0.0945},{"nav_date":"2012-08-17","nav":10.0567,"day_change_pct":0.0358},{"nav_date":"2012-08-16","nav":10.0531,"day_change_pct":0.0448},{"nav_date":"2012-08-14","nav":10.0486,"day_change_pct":0.0179},{"nav_date":"2012-08-13","nav":10.0468,"day_change_pct":0.0667},{"nav_date":"2012-08-10","nav":10.0401,"day_change_pct":-0.01},{"nav_date":"2012-08-09","nav":10.0411,"day_change_pct":-0.0299},{"nav_date":"2012-08-08","nav":10.0441,"day_change_pct":-0.0119},{"nav_date":"2012-08-07","nav":10.0453,"day_change_pct":0.0697},{"nav_date":"2012-08-06","nav":10.0383,"day_change_pct":0.0788},{"nav_date":"2012-08-03","nav":10.0304,"day_change_pct":null}],"total":240,"page":1,"page_size":250}