{"fund_details":{"scheme_code":117723,"scheme_name":"JPMorgan India Income Fund - Series 501 - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF843K01781","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":12.563,"day_change_pct":0.0502},{"nav_date":"2016-11-23","nav":12.5567,"day_change_pct":0.0406},{"nav_date":"2016-11-22","nav":12.5516,"day_change_pct":0.0399},{"nav_date":"2016-11-21","nav":12.5466,"day_change_pct":0.0901},{"nav_date":"2016-11-18","nav":12.5353,"day_change_pct":0.0255},{"nav_date":"2016-11-17","nav":12.5321,"day_change_pct":0.0391},{"nav_date":"2016-11-16","nav":12.5272,"day_change_pct":0.0519},{"nav_date":"2016-11-15","nav":12.5207,"day_change_pct":0.1432},{"nav_date":"2016-11-11","nav":12.5028,"day_change_pct":0.0376},{"nav_date":"2016-11-10","nav":12.4981,"day_change_pct":0.0352},{"nav_date":"2016-11-09","nav":12.4937,"day_change_pct":0.0729},{"nav_date":"2016-11-08","nav":12.4846,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.4821,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.475,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.4726,"day_change_pct":0.0056},{"nav_date":"2016-11-02","nav":12.4719,"day_change_pct":0.0192},{"nav_date":"2016-11-01","nav":12.4695,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.4603,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4582,"day_change_pct":0.0048},{"nav_date":"2016-10-26","nav":12.4576,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":12.4559,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.4556,"day_change_pct":0.0611},{"nav_date":"2016-10-21","nav":12.448,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":12.4459,"day_change_pct":0.0024},{"nav_date":"2016-10-19","nav":12.4456,"day_change_pct":0.0225},{"nav_date":"2016-10-18","nav":12.4428,"day_change_pct":0.0064},{"nav_date":"2016-10-17","nav":12.442,"day_change_pct":0.0322},{"nav_date":"2016-10-14","nav":12.438,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":12.4366,"day_change_pct":0.0418},{"nav_date":"2016-10-10","nav":12.4314,"day_change_pct":0.0443},{"nav_date":"2016-10-07","nav":12.4259,"day_change_pct":0.0225},{"nav_date":"2016-10-06","nav":12.4231,"day_change_pct":0.0411},{"nav_date":"2016-10-05","nav":12.418,"day_change_pct":0.087},{"nav_date":"2016-10-04","nav":12.4072,"day_change_pct":0.0427},{"nav_date":"2016-10-03","nav":12.4019,"day_change_pct":0.0702},{"nav_date":"2016-09-30","nav":12.3932,"day_change_pct":0.0606},{"nav_date":"2016-09-29","nav":12.3857,"day_change_pct":0.0121},{"nav_date":"2016-09-28","nav":12.3842,"day_change_pct":0.0258},{"nav_date":"2016-09-27","nav":12.381,"day_change_pct":0.0412},{"nav_date":"2016-09-26","nav":12.3759,"day_change_pct":0.0873},{"nav_date":"2016-09-23","nav":12.3651,"day_change_pct":0.0243},{"nav_date":"2016-09-22","nav":12.3621,"day_change_pct":0.0227},{"nav_date":"2016-09-21","nav":12.3593,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.3572,"day_change_pct":0.0219},{"nav_date":"2016-09-19","nav":12.3545,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.3471,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.345,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3429,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":12.3379,"day_change_pct":0.0503},{"nav_date":"2016-09-09","nav":12.3317,"day_change_pct":0.0276},{"nav_date":"2016-09-08","nav":12.3283,"day_change_pct":0.0243},{"nav_date":"2016-09-07","nav":12.3253,"day_change_pct":0.0235},{"nav_date":"2016-09-06","nav":12.3224,"day_change_pct":0.0812},{"nav_date":"2016-09-02","nav":12.3124,"day_change_pct":0.0366},{"nav_date":"2016-09-01","nav":12.3079,"day_change_pct":0.0195},{"nav_date":"2016-08-31","nav":12.3055,"day_change_pct":0.0228},{"nav_date":"2016-08-30","nav":12.3027,"day_change_pct":0.0138},{"nav_date":"2016-08-29","nav":12.301,"day_change_pct":0.0651},{"nav_date":"2016-08-26","nav":12.293,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":12.2905,"day_change_pct":0.0203},{"nav_date":"2016-08-24","nav":12.288,"day_change_pct":0.0171},{"nav_date":"2016-08-23","nav":12.2859,"day_change_pct":-0.0024},{"nav_date":"2016-08-22","nav":12.2862,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.2792,"day_change_pct":0.0244},{"nav_date":"2016-08-18","nav":12.2762,"day_change_pct":0.0334},{"nav_date":"2016-08-16","nav":12.2721,"day_change_pct":0.0595},{"nav_date":"2016-08-12","nav":12.2648,"day_change_pct":0.0245},{"nav_date":"2016-08-11","nav":12.2618,"day_change_pct":0.0604},{"nav_date":"2016-08-10","nav":12.2544,"day_change_pct":0.0343},{"nav_date":"2016-08-09","nav":12.2502,"day_change_pct":0.0343},{"nav_date":"2016-08-08","nav":12.246,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.2394,"day_change_pct":0.0204},{"nav_date":"2016-08-04","nav":12.2369,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":12.2353,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":12.2332,"day_change_pct":0.0221},{"nav_date":"2016-08-01","nav":12.2305,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":12.2232,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.2211,"day_change_pct":0.036},{"nav_date":"2016-07-27","nav":12.2167,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.2143,"day_change_pct":0.0262},{"nav_date":"2016-07-25","nav":12.2111,"day_change_pct":0.0574},{"nav_date":"2016-07-22","nav":12.2041,"day_change_pct":0.0221},{"nav_date":"2016-07-21","nav":12.2014,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.199,"day_change_pct":0.0098},{"nav_date":"2016-07-19","nav":12.1978,"day_change_pct":0.0213},{"nav_date":"2016-07-18","nav":12.1952,"day_change_pct":0.0944},{"nav_date":"2016-07-15","nav":12.1837,"day_change_pct":0.0345},{"nav_date":"2016-07-14","nav":12.1795,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":12.1759,"day_change_pct":0.032},{"nav_date":"2016-07-12","nav":12.172,"day_change_pct":0.0625},{"nav_date":"2016-07-11","nav":12.1644,"day_change_pct":0.0905},{"nav_date":"2016-07-08","nav":12.1534,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":12.1505,"day_change_pct":0.0684},{"nav_date":"2016-07-05","nav":12.1422,"day_change_pct":0.0643},{"nav_date":"2016-07-04","nav":12.1344,"day_change_pct":0.094},{"nav_date":"2016-07-01","nav":12.123,"day_change_pct":0.0363},{"nav_date":"2016-06-30","nav":12.1186,"day_change_pct":0.0223},{"nav_date":"2016-06-29","nav":12.1159,"day_change_pct":0.0066},{"nav_date":"2016-06-28","nav":12.1151,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":12.1127,"day_change_pct":0.0438},{"nav_date":"2016-06-24","nav":12.1074,"day_change_pct":0.0116},{"nav_date":"2016-06-23","nav":12.106,"day_change_pct":0.0231},{"nav_date":"2016-06-22","nav":12.1032,"day_change_pct":0.0207},{"nav_date":"2016-06-21","nav":12.1007,"day_change_pct":0.0273},{"nav_date":"2016-06-20","nav":12.0974,"day_change_pct":0.0529},{"nav_date":"2016-06-17","nav":12.091,"day_change_pct":0.0132},{"nav_date":"2016-06-16","nav":12.0894,"day_change_pct":0.0232},{"nav_date":"2016-06-15","nav":12.0866,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":12.0842,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.0843,"day_change_pct":0.0472},{"nav_date":"2016-06-10","nav":12.0786,"day_change_pct":0.0273},{"nav_date":"2016-06-09","nav":12.0753,"day_change_pct":0.0356},{"nav_date":"2016-06-08","nav":12.071,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":12.0683,"day_change_pct":0.024},{"nav_date":"2016-06-06","nav":12.0654,"day_change_pct":0.0655},{"nav_date":"2016-06-03","nav":12.0575,"day_change_pct":0.0257},{"nav_date":"2016-06-02","nav":12.0544,"day_change_pct":0.0141},{"nav_date":"2016-06-01","nav":12.0527,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":12.0503,"day_change_pct":0.0149},{"nav_date":"2016-05-30","nav":12.0485,"day_change_pct":0.0548},{"nav_date":"2016-05-27","nav":12.0419,"day_change_pct":0.0075},{"nav_date":"2016-05-26","nav":12.041,"day_change_pct":0.015},{"nav_date":"2016-05-25","nav":12.0392,"day_change_pct":0.0116},{"nav_date":"2016-05-24","nav":12.0378,"day_change_pct":0.0133},{"nav_date":"2016-05-23","nav":12.0362,"day_change_pct":0.0532},{"nav_date":"2016-05-20","nav":12.0298,"day_change_pct":0.0116},{"nav_date":"2016-05-19","nav":12.0284,"day_change_pct":0.01},{"nav_date":"2016-05-18","nav":12.0272,"day_change_pct":0.0291},{"nav_date":"2016-05-17","nav":12.0237,"day_change_pct":0.02},{"nav_date":"2016-05-16","nav":12.0213,"day_change_pct":0.0524},{"nav_date":"2016-05-13","nav":12.015,"day_change_pct":0.0142},{"nav_date":"2016-05-12","nav":12.0133,"day_change_pct":0.01},{"nav_date":"2016-05-11","nav":12.0121,"day_change_pct":0.0308},{"nav_date":"2016-05-10","nav":12.0084,"day_change_pct":0.0225},{"nav_date":"2016-05-09","nav":12.0057,"day_change_pct":0.0658},{"nav_date":"2016-05-06","nav":11.9978,"day_change_pct":0.0125},{"nav_date":"2016-05-05","nav":11.9963,"day_change_pct":0.0083},{"nav_date":"2016-05-04","nav":11.9953,"day_change_pct":0.0167},{"nav_date":"2016-05-03","nav":11.9933,"day_change_pct":0.0075},{"nav_date":"2016-05-02","nav":11.9924,"day_change_pct":0.0367},{"nav_date":"2016-04-29","nav":11.988,"day_change_pct":0.0067},{"nav_date":"2016-04-28","nav":11.9872,"day_change_pct":-0.0008},{"nav_date":"2016-04-27","nav":11.9873,"day_change_pct":0.0042},{"nav_date":"2016-04-26","nav":11.9868,"day_change_pct":0.0092},{"nav_date":"2016-04-25","nav":11.9857,"day_change_pct":0.0267},{"nav_date":"2016-04-22","nav":11.9825,"day_change_pct":0.015},{"nav_date":"2016-04-21","nav":11.9807,"day_change_pct":0.0058},{"nav_date":"2016-04-20","nav":11.98,"day_change_pct":0.02},{"nav_date":"2016-04-18","nav":11.9776,"day_change_pct":0.0953},{"nav_date":"2016-04-13","nav":11.9662,"day_change_pct":0.0276},{"nav_date":"2016-04-12","nav":11.9629,"day_change_pct":0.0343},{"nav_date":"2016-04-11","nav":11.9588,"day_change_pct":0.087},{"nav_date":"2016-04-07","nav":11.9484,"day_change_pct":0.0511},{"nav_date":"2016-04-06","nav":11.9423,"day_change_pct":-0.0419},{"nav_date":"2016-04-05","nav":11.9473,"day_change_pct":0.0905},{"nav_date":"2016-04-04","nav":11.9365,"day_change_pct":0.2696},{"nav_date":"2016-03-31","nav":11.9044,"day_change_pct":0.2366},{"nav_date":"2016-03-30","nav":11.8763,"day_change_pct":0.0152},{"nav_date":"2016-03-29","nav":11.8745,"day_change_pct":0.0135},{"nav_date":"2016-03-28","nav":11.8729,"day_change_pct":0.0784},{"nav_date":"2016-03-23","nav":11.8636,"day_change_pct":-0.0388},{"nav_date":"2016-03-22","nav":11.8682,"day_change_pct":-0.0219},{"nav_date":"2016-03-21","nav":11.8708,"day_change_pct":0.1096},{"nav_date":"2016-03-18","nav":11.8578,"day_change_pct":0.0321},{"nav_date":"2016-03-17","nav":11.854,"day_change_pct":0.0599},{"nav_date":"2016-03-16","nav":11.8469,"day_change_pct":0.0431},{"nav_date":"2016-03-15","nav":11.8418,"day_change_pct":0.0422},{"nav_date":"2016-03-14","nav":11.8368,"day_change_pct":0.1116},{"nav_date":"2016-03-11","nav":11.8236,"day_change_pct":0.0127},{"nav_date":"2016-03-10","nav":11.8221,"day_change_pct":0.0254},{"nav_date":"2016-03-09","nav":11.8191,"day_change_pct":0.0178},{"nav_date":"2016-03-08","nav":11.817,"day_change_pct":0.061},{"nav_date":"2016-03-04","nav":11.8098,"day_change_pct":0.0152},{"nav_date":"2016-03-03","nav":11.808,"day_change_pct":0.039},{"nav_date":"2016-03-02","nav":11.8034,"day_change_pct":0.0687},{"nav_date":"2016-03-01","nav":11.7953,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":11.789,"day_change_pct":0.2014},{"nav_date":"2016-02-26","nav":11.7653,"day_change_pct":-0.0068},{"nav_date":"2016-02-25","nav":11.7661,"day_change_pct":-0.0365},{"nav_date":"2016-02-24","nav":11.7704,"day_change_pct":-0.0212},{"nav_date":"2016-02-23","nav":11.7729,"day_change_pct":-0.0688},{"nav_date":"2016-02-22","nav":11.781,"day_change_pct":0.0467},{"nav_date":"2016-02-18","nav":11.7755,"day_change_pct":0.011},{"nav_date":"2016-02-17","nav":11.7742,"day_change_pct":-0.0289},{"nav_date":"2016-02-16","nav":11.7776,"day_change_pct":0.0127},{"nav_date":"2016-02-15","nav":11.7761,"day_change_pct":0.0552},{"nav_date":"2016-02-12","nav":11.7696,"day_change_pct":0.0136},{"nav_date":"2016-02-11","nav":11.768,"day_change_pct":0.0306},{"nav_date":"2016-02-10","nav":11.7644,"day_change_pct":0.0553},{"nav_date":"2016-02-09","nav":11.7579,"day_change_pct":0.0043},{"nav_date":"2016-02-08","nav":11.7574,"day_change_pct":0.04},{"nav_date":"2016-02-05","nav":11.7527,"day_change_pct":0.0102},{"nav_date":"2016-02-04","nav":11.7515,"day_change_pct":-0.0051},{"nav_date":"2016-02-03","nav":11.7521,"day_change_pct":-0.0434},{"nav_date":"2016-02-02","nav":11.7572,"day_change_pct":-0.0145},{"nav_date":"2016-02-01","nav":11.7589,"day_change_pct":0.0391},{"nav_date":"2016-01-29","nav":11.7543,"day_change_pct":0.0179},{"nav_date":"2016-01-28","nav":11.7522,"day_change_pct":-0.0009},{"nav_date":"2016-01-27","nav":11.7523,"day_change_pct":0.0213},{"nav_date":"2016-01-25","nav":11.7498,"day_change_pct":0.0554},{"nav_date":"2016-01-22","nav":11.7433,"day_change_pct":0.0196},{"nav_date":"2016-01-21","nav":11.741,"day_change_pct":0.0221},{"nav_date":"2016-01-20","nav":11.7384,"day_change_pct":0.0239},{"nav_date":"2016-01-19","nav":11.7356,"day_change_pct":0.0298},{"nav_date":"2016-01-18","nav":11.7321,"day_change_pct":0.0537},{"nav_date":"2016-01-15","nav":11.7258,"day_change_pct":-0.0298},{"nav_date":"2016-01-14","nav":11.7293,"day_change_pct":0.0068},{"nav_date":"2016-01-13","nav":11.7285,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":11.7261,"day_change_pct":-0.0571},{"nav_date":"2016-01-11","nav":11.7328,"day_change_pct":0.0606},{"nav_date":"2016-01-08","nav":11.7257,"day_change_pct":0.0256},{"nav_date":"2016-01-07","nav":11.7227,"day_change_pct":0.0273},{"nav_date":"2016-01-06","nav":11.7195,"day_change_pct":0.0316},{"nav_date":"2016-01-05","nav":11.7158,"day_change_pct":0.0307},{"nav_date":"2016-01-04","nav":11.7122,"day_change_pct":0.0624},{"nav_date":"2016-01-01","nav":11.7049,"day_change_pct":0.0427},{"nav_date":"2015-12-31","nav":11.6999,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":11.6953,"day_change_pct":0.0402},{"nav_date":"2015-12-29","nav":11.6906,"day_change_pct":0.0137},{"nav_date":"2015-12-28","nav":11.689,"day_change_pct":0.0942},{"nav_date":"2015-12-23","nav":11.678,"day_change_pct":-0.0051},{"nav_date":"2015-12-22","nav":11.6786,"day_change_pct":0.0334},{"nav_date":"2015-12-21","nav":11.6747,"day_change_pct":0.0497},{"nav_date":"2015-12-18","nav":11.6689,"day_change_pct":0.0394},{"nav_date":"2015-12-17","nav":11.6643,"day_change_pct":0.0069},{"nav_date":"2015-12-16","nav":11.6635,"day_change_pct":0.0369},{"nav_date":"2015-12-15","nav":11.6592,"day_change_pct":-0.0172},{"nav_date":"2015-12-14","nav":11.6612,"day_change_pct":-0.0317},{"nav_date":"2015-12-11","nav":11.6649,"day_change_pct":-0.0214},{"nav_date":"2015-12-10","nav":11.6674,"day_change_pct":0.0043},{"nav_date":"2015-12-09","nav":11.6669,"day_change_pct":-0.0129},{"nav_date":"2015-12-08","nav":11.6684,"day_change_pct":-0.0334},{"nav_date":"2015-12-07","nav":11.6723,"day_change_pct":0.0351},{"nav_date":"2015-12-04","nav":11.6682,"day_change_pct":0.0034},{"nav_date":"2015-12-03","nav":11.6678,"day_change_pct":0.0291},{"nav_date":"2015-12-02","nav":11.6644,"day_change_pct":0.0352},{"nav_date":"2015-12-01","nav":11.6603,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":11.6588,"day_change_pct":0.03},{"nav_date":"2015-11-27","nav":11.6553,"day_change_pct":0.0043},{"nav_date":"2015-11-26","nav":11.6548,"day_change_pct":0.0309},{"nav_date":"2015-11-24","nav":11.6512,"day_change_pct":0.0094},{"nav_date":"2015-11-23","nav":11.6501,"day_change_pct":0.0386},{"nav_date":"2015-11-20","nav":11.6456,"day_change_pct":0.0146},{"nav_date":"2015-11-19","nav":11.6439,"day_change_pct":0.012},{"nav_date":"2015-11-18","nav":11.6425,"day_change_pct":0.0206},{"nav_date":"2015-11-17","nav":11.6401,"day_change_pct":-0.0043},{"nav_date":"2015-11-16","nav":11.6406,"day_change_pct":0.0688},{"nav_date":"2015-11-13","nav":11.6326,"day_change_pct":0.0792},{"nav_date":"2015-11-10","nav":11.6234,"day_change_pct":0.0275},{"nav_date":"2015-11-09","nav":11.6202,"day_change_pct":0.0224}],"total":1034,"page":1,"page_size":250}