{"fund_details":{"scheme_code":117718,"scheme_name":"Kotak Credit Risk Fund - Quarterly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174K01EE7","isin_reinvest":"INF174K01ED9","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2021-09-17","nav":11.5784,"day_change_pct":0.0155},{"nav_date":"2021-09-16","nav":11.5766,"day_change_pct":0.0674},{"nav_date":"2021-09-15","nav":11.5688,"day_change_pct":-0.0475},{"nav_date":"2021-09-14","nav":11.5743,"day_change_pct":0.0752},{"nav_date":"2021-09-13","nav":11.5656,"day_change_pct":0.0562},{"nav_date":"2021-09-09","nav":11.5591,"day_change_pct":0.0649},{"nav_date":"2021-09-08","nav":11.5516,"day_change_pct":0.0355},{"nav_date":"2021-09-07","nav":11.5475,"day_change_pct":-0.0087},{"nav_date":"2021-09-06","nav":11.5485,"day_change_pct":0.0468},{"nav_date":"2021-09-03","nav":11.5431,"day_change_pct":-0.0892},{"nav_date":"2021-09-02","nav":11.5534,"day_change_pct":0.0485},{"nav_date":"2021-09-01","nav":11.5478,"day_change_pct":0.1032},{"nav_date":"2021-08-31","nav":11.5359,"day_change_pct":0.059},{"nav_date":"2021-08-30","nav":11.5291,"day_change_pct":0.0651},{"nav_date":"2021-08-27","nav":11.5216,"day_change_pct":0.0764},{"nav_date":"2021-08-26","nav":11.5128,"day_change_pct":-0.02},{"nav_date":"2021-08-25","nav":11.5151,"day_change_pct":-0.0017},{"nav_date":"2021-08-24","nav":11.5153,"day_change_pct":0.0591},{"nav_date":"2021-08-23","nav":11.5085,"day_change_pct":0.0478},{"nav_date":"2021-08-20","nav":11.503,"day_change_pct":0.033},{"nav_date":"2021-08-18","nav":11.4992,"day_change_pct":0.1533},{"nav_date":"2021-08-17","nav":11.4816,"day_change_pct":0.0758},{"nav_date":"2021-08-13","nav":11.4729,"day_change_pct":0.0436},{"nav_date":"2021-08-12","nav":11.4679,"day_change_pct":0.1074},{"nav_date":"2021-08-11","nav":11.4556,"day_change_pct":-0.0201},{"nav_date":"2021-08-10","nav":11.4579,"day_change_pct":0.0384},{"nav_date":"2021-08-09","nav":11.4535,"day_change_pct":-0.0087},{"nav_date":"2021-08-06","nav":11.4545,"day_change_pct":-0.0175},{"nav_date":"2021-08-05","nav":11.4565,"day_change_pct":0.0341},{"nav_date":"2021-08-04","nav":11.4526,"day_change_pct":0.0673},{"nav_date":"2021-08-03","nav":11.4449,"day_change_pct":0.0017},{"nav_date":"2021-08-02","nav":11.4447,"day_change_pct":0.028},{"nav_date":"2021-07-30","nav":11.4415,"day_change_pct":-0.0026},{"nav_date":"2021-07-29","nav":11.4418,"day_change_pct":0.0901},{"nav_date":"2021-07-28","nav":11.4315,"day_change_pct":0.0271},{"nav_date":"2021-07-27","nav":11.4284,"day_change_pct":0.0999},{"nav_date":"2021-07-26","nav":11.417,"day_change_pct":0.0219},{"nav_date":"2021-07-23","nav":11.4145,"day_change_pct":-0.0245},{"nav_date":"2021-07-22","nav":11.4173,"day_change_pct":0.0088},{"nav_date":"2021-07-20","nav":11.4163,"day_change_pct":0.0219},{"nav_date":"2021-07-19","nav":11.4138,"day_change_pct":0.057},{"nav_date":"2021-07-16","nav":11.4073,"day_change_pct":0.0886},{"nav_date":"2021-07-15","nav":11.3972,"day_change_pct":0.0237},{"nav_date":"2021-07-14","nav":11.3945,"day_change_pct":-0.0404},{"nav_date":"2021-07-13","nav":11.3991,"day_change_pct":0.0597},{"nav_date":"2021-07-12","nav":11.3923,"day_change_pct":0.0193},{"nav_date":"2021-07-09","nav":11.3901,"day_change_pct":0.0404},{"nav_date":"2021-07-08","nav":11.3855,"day_change_pct":-0.036},{"nav_date":"2021-07-07","nav":11.3896,"day_change_pct":0.0202},{"nav_date":"2021-07-06","nav":11.3873,"day_change_pct":-0.0377},{"nav_date":"2021-07-05","nav":11.3916,"day_change_pct":0.0993},{"nav_date":"2021-07-02","nav":11.3803,"day_change_pct":0.0176},{"nav_date":"2021-07-01","nav":11.3783,"day_change_pct":0.0176},{"nav_date":"2021-06-30","nav":11.3763,"day_change_pct":-0.0369},{"nav_date":"2021-06-29","nav":11.3805,"day_change_pct":-0.0755},{"nav_date":"2021-06-28","nav":11.3891,"day_change_pct":0.0114},{"nav_date":"2021-06-25","nav":11.3878,"day_change_pct":0.0255},{"nav_date":"2021-06-24","nav":11.3849,"day_change_pct":-0.0158},{"nav_date":"2021-06-23","nav":11.3867,"day_change_pct":0.022},{"nav_date":"2021-06-22","nav":11.3842,"day_change_pct":-0.9286},{"nav_date":"2021-06-21","nav":11.4909,"day_change_pct":0.0967},{"nav_date":"2021-06-18","nav":11.4798,"day_change_pct":0.0375},{"nav_date":"2021-06-17","nav":11.4755,"day_change_pct":0.0261},{"nav_date":"2021-06-16","nav":11.4725,"day_change_pct":-0.1158},{"nav_date":"2021-06-15","nav":11.4858,"day_change_pct":0.0096},{"nav_date":"2021-06-14","nav":11.4847,"day_change_pct":0.0209},{"nav_date":"2021-06-11","nav":11.4823,"day_change_pct":0.0331},{"nav_date":"2021-06-10","nav":11.4785,"day_change_pct":0.054},{"nav_date":"2021-06-09","nav":11.4723,"day_change_pct":0.0471},{"nav_date":"2021-06-08","nav":11.4669,"day_change_pct":0.0812},{"nav_date":"2021-06-07","nav":11.4576,"day_change_pct":0.0769},{"nav_date":"2021-06-04","nav":11.4488,"day_change_pct":0.0586},{"nav_date":"2021-06-03","nav":11.4421,"day_change_pct":-0.0227},{"nav_date":"2021-06-02","nav":11.4447,"day_change_pct":0.0009},{"nav_date":"2021-06-01","nav":11.4446,"day_change_pct":0.0542},{"nav_date":"2021-05-31","nav":11.4384,"day_change_pct":0.0376},{"nav_date":"2021-05-28","nav":11.4341,"day_change_pct":0.0044},{"nav_date":"2021-05-27","nav":11.4336,"day_change_pct":0.0175},{"nav_date":"2021-05-25","nav":11.4316,"day_change_pct":0.084},{"nav_date":"2021-05-24","nav":11.422,"day_change_pct":0.0368},{"nav_date":"2021-05-21","nav":11.4178,"day_change_pct":0.0123},{"nav_date":"2021-05-20","nav":11.4164,"day_change_pct":0.014},{"nav_date":"2021-05-19","nav":11.4148,"day_change_pct":0.0473},{"nav_date":"2021-05-18","nav":11.4094,"day_change_pct":0.064},{"nav_date":"2021-05-17","nav":11.4021,"day_change_pct":0.0447},{"nav_date":"2021-05-14","nav":11.397,"day_change_pct":0.007},{"nav_date":"2021-05-12","nav":11.3962,"day_change_pct":-0.0307},{"nav_date":"2021-05-11","nav":11.3997,"day_change_pct":0.029},{"nav_date":"2021-05-10","nav":11.3964,"day_change_pct":0.007},{"nav_date":"2021-05-07","nav":11.3956,"day_change_pct":-0.0404},{"nav_date":"2021-05-06","nav":11.4002,"day_change_pct":0.0184},{"nav_date":"2021-05-05","nav":11.3981,"day_change_pct":0.152},{"nav_date":"2021-05-04","nav":11.3808,"day_change_pct":-0.0343},{"nav_date":"2021-05-03","nav":11.3847,"day_change_pct":0.0598},{"nav_date":"2021-04-30","nav":11.3779,"day_change_pct":0.044},{"nav_date":"2021-04-29","nav":11.3729,"day_change_pct":-0.0053},{"nav_date":"2021-04-28","nav":11.3735,"day_change_pct":0.0035},{"nav_date":"2021-04-27","nav":11.3731,"day_change_pct":0.0352},{"nav_date":"2021-04-26","nav":11.3691,"day_change_pct":0.0475},{"nav_date":"2021-04-23","nav":11.3637,"day_change_pct":0.4606},{"nav_date":"2021-04-22","nav":11.3116,"day_change_pct":0.0442},{"nav_date":"2021-04-20","nav":11.3066,"day_change_pct":0.0212},{"nav_date":"2021-04-19","nav":11.3042,"day_change_pct":0.0487},{"nav_date":"2021-04-16","nav":11.2987,"day_change_pct":-0.0814},{"nav_date":"2021-04-15","nav":11.3079,"day_change_pct":0.1248},{"nav_date":"2021-04-12","nav":11.2938,"day_change_pct":0.0478},{"nav_date":"2021-04-09","nav":11.2884,"day_change_pct":0.0142},{"nav_date":"2021-04-08","nav":11.2868,"day_change_pct":0.0594},{"nav_date":"2021-04-07","nav":11.2801,"day_change_pct":0.0497},{"nav_date":"2021-04-06","nav":11.2745,"day_change_pct":0.0834},{"nav_date":"2021-04-05","nav":11.2651,"day_change_pct":0.0995},{"nav_date":"2021-03-31","nav":11.2539,"day_change_pct":0.0489},{"nav_date":"2021-03-30","nav":11.2484,"day_change_pct":0.1059},{"nav_date":"2021-03-26","nav":11.2365,"day_change_pct":0.0267},{"nav_date":"2021-03-25","nav":11.2335,"day_change_pct":0.0018},{"nav_date":"2021-03-24","nav":11.2333,"day_change_pct":0.173},{"nav_date":"2021-03-23","nav":11.2139,"day_change_pct":0.1125},{"nav_date":"2021-03-22","nav":11.2013,"day_change_pct":0.0223},{"nav_date":"2021-03-19","nav":11.1988,"day_change_pct":0.0849},{"nav_date":"2021-03-18","nav":11.1893,"day_change_pct":-0.0089},{"nav_date":"2021-03-17","nav":11.1903,"day_change_pct":0.0232},{"nav_date":"2021-03-16","nav":11.1877,"day_change_pct":-0.0143},{"nav_date":"2021-03-15","nav":11.1893,"day_change_pct":-0.0857},{"nav_date":"2021-03-12","nav":11.1989,"day_change_pct":-0.0527},{"nav_date":"2021-03-10","nav":11.2048,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":11.2038,"day_change_pct":-0.0107},{"nav_date":"2021-03-08","nav":11.205,"day_change_pct":0.0446},{"nav_date":"2021-03-05","nav":11.2,"day_change_pct":-0.0089},{"nav_date":"2021-03-04","nav":11.201,"day_change_pct":0.0509},{"nav_date":"2021-03-03","nav":11.1953,"day_change_pct":0.0161},{"nav_date":"2021-03-02","nav":11.1935,"day_change_pct":0.0429},{"nav_date":"2021-03-01","nav":11.1887,"day_change_pct":0.0537},{"nav_date":"2021-02-26","nav":11.1827,"day_change_pct":0.0054},{"nav_date":"2021-02-25","nav":11.1821,"day_change_pct":0.0197},{"nav_date":"2021-02-24","nav":11.1799,"day_change_pct":0.0358},{"nav_date":"2021-02-23","nav":11.1759,"day_change_pct":-0.0465},{"nav_date":"2021-02-22","nav":11.1811,"day_change_pct":-0.0894},{"nav_date":"2021-02-18","nav":11.1911,"day_change_pct":0.0161},{"nav_date":"2021-02-17","nav":11.1893,"day_change_pct":0.0206},{"nav_date":"2021-02-16","nav":11.187,"day_change_pct":0.0277},{"nav_date":"2021-02-15","nav":11.1839,"day_change_pct":0.0734},{"nav_date":"2021-02-12","nav":11.1757,"day_change_pct":0.0116},{"nav_date":"2021-02-11","nav":11.1744,"day_change_pct":0.0367},{"nav_date":"2021-02-10","nav":11.1703,"day_change_pct":-0.0054},{"nav_date":"2021-02-09","nav":11.1709,"day_change_pct":-0.0072},{"nav_date":"2021-02-08","nav":11.1717,"day_change_pct":0.0968},{"nav_date":"2021-02-05","nav":11.1609,"day_change_pct":-0.0573},{"nav_date":"2021-02-04","nav":11.1673,"day_change_pct":-0.0215},{"nav_date":"2021-02-03","nav":11.1697,"day_change_pct":0.0063},{"nav_date":"2021-02-02","nav":11.169,"day_change_pct":-0.177},{"nav_date":"2021-02-01","nav":11.1888,"day_change_pct":-0.2256},{"nav_date":"2021-01-29","nav":11.2141,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":11.2124,"day_change_pct":0.0143},{"nav_date":"2021-01-27","nav":11.2108,"day_change_pct":0.0705},{"nav_date":"2021-01-25","nav":11.2029,"day_change_pct":0.0214},{"nav_date":"2021-01-22","nav":11.2005,"day_change_pct":-0.0107},{"nav_date":"2021-01-21","nav":11.2017,"day_change_pct":0.0214},{"nav_date":"2021-01-20","nav":11.1993,"day_change_pct":0.0188},{"nav_date":"2021-01-19","nav":11.1972,"day_change_pct":-0.0027},{"nav_date":"2021-01-18","nav":11.1975,"day_change_pct":-0.0455},{"nav_date":"2021-01-15","nav":11.2026,"day_change_pct":-0.0161},{"nav_date":"2021-01-14","nav":11.2044,"day_change_pct":-0.0375},{"nav_date":"2021-01-13","nav":11.2086,"day_change_pct":0.0339},{"nav_date":"2021-01-12","nav":11.2048,"day_change_pct":-0.0089},{"nav_date":"2021-01-11","nav":11.2058,"day_change_pct":-0.0178},{"nav_date":"2021-01-08","nav":11.2078,"day_change_pct":0.0357},{"nav_date":"2021-01-07","nav":11.2038,"day_change_pct":-0.0071},{"nav_date":"2021-01-06","nav":11.2046,"day_change_pct":0.0598},{"nav_date":"2021-01-05","nav":11.1979,"day_change_pct":0.0679},{"nav_date":"2021-01-04","nav":11.1903,"day_change_pct":0.0554},{"nav_date":"2021-01-01","nav":11.1841,"day_change_pct":0.0304},{"nav_date":"2020-12-31","nav":11.1807,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":11.1807,"day_change_pct":0.068},{"nav_date":"2020-12-29","nav":11.1731,"day_change_pct":0.0278},{"nav_date":"2020-12-28","nav":11.17,"day_change_pct":0.0986},{"nav_date":"2020-12-24","nav":11.159,"day_change_pct":0.0538},{"nav_date":"2020-12-23","nav":11.153,"day_change_pct":0.0377},{"nav_date":"2020-12-22","nav":11.1488,"day_change_pct":0.0045},{"nav_date":"2020-12-21","nav":11.1483,"day_change_pct":0.0314},{"nav_date":"2020-12-18","nav":11.1448,"day_change_pct":0.0269},{"nav_date":"2020-12-17","nav":11.1418,"day_change_pct":-0.0063},{"nav_date":"2020-12-16","nav":11.1425,"day_change_pct":0.0736},{"nav_date":"2020-12-15","nav":11.1343,"day_change_pct":0.0557},{"nav_date":"2020-12-14","nav":11.1281,"day_change_pct":0.0036},{"nav_date":"2020-12-11","nav":11.1277,"day_change_pct":-0.0503},{"nav_date":"2020-12-10","nav":11.1333,"day_change_pct":0.027},{"nav_date":"2020-12-09","nav":11.1303,"day_change_pct":0.0854},{"nav_date":"2020-12-08","nav":11.1208,"day_change_pct":0.0063},{"nav_date":"2020-12-07","nav":11.1201,"day_change_pct":0.0558},{"nav_date":"2020-12-04","nav":11.1139,"day_change_pct":0.0369},{"nav_date":"2020-12-03","nav":11.1098,"day_change_pct":0.0315},{"nav_date":"2020-12-02","nav":11.1063,"day_change_pct":-0.0054},{"nav_date":"2020-12-01","nav":11.1069,"day_change_pct":0.0108},{"nav_date":"2020-11-27","nav":11.1057,"day_change_pct":0.0198},{"nav_date":"2020-11-26","nav":11.1035,"day_change_pct":0.0613},{"nav_date":"2020-11-25","nav":11.0967,"day_change_pct":0.0442},{"nav_date":"2020-11-24","nav":11.0918,"day_change_pct":0.037},{"nav_date":"2020-11-23","nav":11.0877,"day_change_pct":0.0451},{"nav_date":"2020-11-20","nav":11.0827,"day_change_pct":0.0171},{"nav_date":"2020-11-19","nav":11.0808,"day_change_pct":0.0551},{"nav_date":"2020-11-18","nav":11.0747,"day_change_pct":0.0009},{"nav_date":"2020-11-17","nav":11.0746,"day_change_pct":0.0768},{"nav_date":"2020-11-13","nav":11.0661,"day_change_pct":0.028},{"nav_date":"2020-11-12","nav":11.063,"day_change_pct":0.0099},{"nav_date":"2020-11-11","nav":11.0619,"day_change_pct":0.0054},{"nav_date":"2020-11-10","nav":11.0613,"day_change_pct":0.0199},{"nav_date":"2020-11-09","nav":11.0591,"day_change_pct":0.0054},{"nav_date":"2020-11-06","nav":11.0585,"day_change_pct":0.0525},{"nav_date":"2020-11-05","nav":11.0527,"day_change_pct":0.0824},{"nav_date":"2020-11-04","nav":11.0436,"day_change_pct":-0.0145},{"nav_date":"2020-11-03","nav":11.0452,"day_change_pct":0.1133},{"nav_date":"2020-11-02","nav":11.0327,"day_change_pct":0.0662},{"nav_date":"2020-10-29","nav":11.0254,"day_change_pct":0.0063},{"nav_date":"2020-10-28","nav":11.0247,"day_change_pct":0.3568},{"nav_date":"2020-10-27","nav":10.9855,"day_change_pct":-0.0018},{"nav_date":"2020-10-26","nav":10.9857,"day_change_pct":0.1669},{"nav_date":"2020-10-23","nav":10.9674,"day_change_pct":0.0776},{"nav_date":"2020-10-22","nav":10.9589,"day_change_pct":-0.0009},{"nav_date":"2020-10-21","nav":10.959,"day_change_pct":0.0493},{"nav_date":"2020-10-20","nav":10.9536,"day_change_pct":0.042},{"nav_date":"2020-10-19","nav":10.949,"day_change_pct":0.1051},{"nav_date":"2020-10-16","nav":10.9375,"day_change_pct":-1.1156},{"nav_date":"2020-10-15","nav":11.0609,"day_change_pct":0.0651},{"nav_date":"2020-10-14","nav":11.0537,"day_change_pct":0.0924},{"nav_date":"2020-10-13","nav":11.0435,"day_change_pct":0.0109},{"nav_date":"2020-10-12","nav":11.0423,"day_change_pct":0.1233},{"nav_date":"2020-10-09","nav":11.0287,"day_change_pct":0.3311},{"nav_date":"2020-10-08","nav":10.9923,"day_change_pct":0.0637},{"nav_date":"2020-10-07","nav":10.9853,"day_change_pct":0.1039},{"nav_date":"2020-10-06","nav":10.9739,"day_change_pct":0.0182},{"nav_date":"2020-10-05","nav":10.9719,"day_change_pct":0.1214},{"nav_date":"2020-10-01","nav":10.9586,"day_change_pct":-0.1585},{"nav_date":"2020-09-30","nav":10.976,"day_change_pct":0.0328},{"nav_date":"2020-09-29","nav":10.9724,"day_change_pct":-0.0109},{"nav_date":"2020-09-28","nav":10.9736,"day_change_pct":0.1022},{"nav_date":"2020-09-25","nav":10.9624,"day_change_pct":-0.0173},{"nav_date":"2020-09-24","nav":10.9643,"day_change_pct":0.0082},{"nav_date":"2020-09-23","nav":10.9634,"day_change_pct":-0.0046},{"nav_date":"2020-09-22","nav":10.9639,"day_change_pct":-1.8688},{"nav_date":"2020-09-21","nav":11.1727,"day_change_pct":0.0528},{"nav_date":"2020-09-18","nav":11.1668,"day_change_pct":0.0412},{"nav_date":"2020-09-17","nav":11.1622,"day_change_pct":0.0108},{"nav_date":"2020-09-16","nav":11.161,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":11.1591,"day_change_pct":-0.0251},{"nav_date":"2020-09-14","nav":11.1619,"day_change_pct":0.0305},{"nav_date":"2020-09-11","nav":11.1585,"day_change_pct":0.0915},{"nav_date":"2020-09-10","nav":11.1483,"day_change_pct":-0.0188},{"nav_date":"2020-09-09","nav":11.1504,"day_change_pct":0.0305},{"nav_date":"2020-09-08","nav":11.147,"day_change_pct":-0.1219},{"nav_date":"2020-09-07","nav":11.1606,"day_change_pct":-0.0331}],"total":2214,"page":1,"page_size":250}