{"fund_details":{"scheme_code":117717,"scheme_name":"Kotak Credit Risk Fund - Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174K01EC1","isin_reinvest":"INF174K01EB3","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2021-09-17","nav":10.9409,"day_change_pct":0.0155},{"nav_date":"2021-09-16","nav":10.9392,"day_change_pct":0.0677},{"nav_date":"2021-09-15","nav":10.9318,"day_change_pct":-0.0475},{"nav_date":"2021-09-14","nav":10.937,"day_change_pct":0.075},{"nav_date":"2021-09-13","nav":10.9288,"day_change_pct":0.0558},{"nav_date":"2021-09-09","nav":10.9227,"day_change_pct":0.066},{"nav_date":"2021-09-08","nav":10.9155,"day_change_pct":0.0348},{"nav_date":"2021-09-07","nav":10.9117,"day_change_pct":-0.0082},{"nav_date":"2021-09-06","nav":10.9126,"day_change_pct":0.0458},{"nav_date":"2021-09-03","nav":10.9076,"day_change_pct":-0.0888},{"nav_date":"2021-09-02","nav":10.9173,"day_change_pct":0.0486},{"nav_date":"2021-09-01","nav":10.912,"day_change_pct":0.1037},{"nav_date":"2021-08-31","nav":10.9007,"day_change_pct":0.0587},{"nav_date":"2021-08-30","nav":10.8943,"day_change_pct":0.0652},{"nav_date":"2021-08-27","nav":10.8872,"day_change_pct":0.0763},{"nav_date":"2021-08-26","nav":10.8789,"day_change_pct":-0.0202},{"nav_date":"2021-08-25","nav":10.8811,"day_change_pct":-0.0018},{"nav_date":"2021-08-24","nav":10.8813,"day_change_pct":0.0589},{"nav_date":"2021-08-23","nav":10.8749,"day_change_pct":0.0488},{"nav_date":"2021-08-20","nav":10.8696,"day_change_pct":0.0331},{"nav_date":"2021-08-18","nav":10.866,"day_change_pct":0.153},{"nav_date":"2021-08-17","nav":10.8494,"day_change_pct":0.0756},{"nav_date":"2021-08-13","nav":10.8412,"day_change_pct":0.0434},{"nav_date":"2021-08-12","nav":10.8365,"day_change_pct":0.1081},{"nav_date":"2021-08-11","nav":10.8248,"day_change_pct":-0.0203},{"nav_date":"2021-08-10","nav":10.827,"day_change_pct":0.0388},{"nav_date":"2021-08-09","nav":10.8228,"day_change_pct":-0.0092},{"nav_date":"2021-08-06","nav":10.8238,"day_change_pct":-0.0176},{"nav_date":"2021-08-05","nav":10.8257,"day_change_pct":0.0342},{"nav_date":"2021-08-04","nav":10.822,"day_change_pct":0.0675},{"nav_date":"2021-08-03","nav":10.8147,"day_change_pct":0.0009},{"nav_date":"2021-08-02","nav":10.8146,"day_change_pct":0.0277},{"nav_date":"2021-07-30","nav":10.8116,"day_change_pct":-0.0018},{"nav_date":"2021-07-29","nav":10.8118,"day_change_pct":0.0907},{"nav_date":"2021-07-28","nav":10.802,"day_change_pct":0.0269},{"nav_date":"2021-07-27","nav":10.7991,"day_change_pct":0.1001},{"nav_date":"2021-07-26","nav":10.7883,"day_change_pct":0.0213},{"nav_date":"2021-07-23","nav":10.786,"day_change_pct":-0.025},{"nav_date":"2021-07-22","nav":10.7887,"day_change_pct":0.0093},{"nav_date":"2021-07-20","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2021-07-19","nav":10.7853,"day_change_pct":0.0566},{"nav_date":"2021-07-16","nav":10.7792,"day_change_pct":0.0882},{"nav_date":"2021-07-15","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2021-07-14","nav":10.7671,"day_change_pct":-0.0399},{"nav_date":"2021-07-13","nav":10.7714,"day_change_pct":0.0585},{"nav_date":"2021-07-12","nav":10.7651,"day_change_pct":0.0195},{"nav_date":"2021-07-09","nav":10.763,"day_change_pct":0.04},{"nav_date":"2021-07-08","nav":10.7587,"day_change_pct":-0.0353},{"nav_date":"2021-07-07","nav":10.7625,"day_change_pct":0.0204},{"nav_date":"2021-07-06","nav":10.7603,"day_change_pct":-0.0381},{"nav_date":"2021-07-05","nav":10.7644,"day_change_pct":0.0995},{"nav_date":"2021-07-02","nav":10.7537,"day_change_pct":0.0167},{"nav_date":"2021-07-01","nav":10.7519,"day_change_pct":0.0177},{"nav_date":"2021-06-30","nav":10.75,"day_change_pct":-0.0363},{"nav_date":"2021-06-29","nav":10.7539,"day_change_pct":-0.0753},{"nav_date":"2021-06-28","nav":10.762,"day_change_pct":0.0112},{"nav_date":"2021-06-25","nav":10.7608,"day_change_pct":0.0251},{"nav_date":"2021-06-24","nav":10.7581,"day_change_pct":-0.0149},{"nav_date":"2021-06-23","nav":10.7597,"day_change_pct":0.0214},{"nav_date":"2021-06-22","nav":10.7574,"day_change_pct":-0.0427},{"nav_date":"2021-06-21","nav":10.762,"day_change_pct":0.0967},{"nav_date":"2021-06-18","nav":10.7516,"day_change_pct":0.0372},{"nav_date":"2021-06-17","nav":10.7476,"day_change_pct":0.0261},{"nav_date":"2021-06-16","nav":10.7448,"day_change_pct":-0.1153},{"nav_date":"2021-06-15","nav":10.7572,"day_change_pct":0.0093},{"nav_date":"2021-06-14","nav":10.7562,"day_change_pct":0.0214},{"nav_date":"2021-06-11","nav":10.7539,"day_change_pct":0.0326},{"nav_date":"2021-06-10","nav":10.7504,"day_change_pct":0.0549},{"nav_date":"2021-06-09","nav":10.7445,"day_change_pct":0.0466},{"nav_date":"2021-06-08","nav":10.7395,"day_change_pct":0.0811},{"nav_date":"2021-06-07","nav":10.7308,"day_change_pct":0.0774},{"nav_date":"2021-06-04","nav":10.7225,"day_change_pct":0.0579},{"nav_date":"2021-06-03","nav":10.7163,"day_change_pct":-0.0224},{"nav_date":"2021-06-02","nav":10.7187,"day_change_pct":0.0009},{"nav_date":"2021-06-01","nav":10.7186,"day_change_pct":0.0541},{"nav_date":"2021-05-31","nav":10.7128,"day_change_pct":0.0374},{"nav_date":"2021-05-28","nav":10.7088,"day_change_pct":0.0047},{"nav_date":"2021-05-27","nav":10.7083,"day_change_pct":0.0168},{"nav_date":"2021-05-25","nav":10.7065,"day_change_pct":0.0851},{"nav_date":"2021-05-24","nav":10.6974,"day_change_pct":0.0365},{"nav_date":"2021-05-21","nav":10.6935,"day_change_pct":0.0122},{"nav_date":"2021-05-20","nav":10.6922,"day_change_pct":0.014},{"nav_date":"2021-05-19","nav":10.6907,"day_change_pct":0.0468},{"nav_date":"2021-05-18","nav":10.6857,"day_change_pct":0.0646},{"nav_date":"2021-05-17","nav":10.6788,"day_change_pct":0.045},{"nav_date":"2021-05-14","nav":10.674,"day_change_pct":0.0066},{"nav_date":"2021-05-12","nav":10.6733,"day_change_pct":-0.03},{"nav_date":"2021-05-11","nav":10.6765,"day_change_pct":0.0281},{"nav_date":"2021-05-10","nav":10.6735,"day_change_pct":0.0075},{"nav_date":"2021-05-07","nav":10.6727,"day_change_pct":-0.0412},{"nav_date":"2021-05-06","nav":10.6771,"day_change_pct":0.0197},{"nav_date":"2021-05-05","nav":10.675,"day_change_pct":0.151},{"nav_date":"2021-05-04","nav":10.6589,"day_change_pct":-0.0347},{"nav_date":"2021-05-03","nav":10.6626,"day_change_pct":0.061},{"nav_date":"2021-04-30","nav":10.6561,"day_change_pct":0.0432},{"nav_date":"2021-04-29","nav":10.6515,"day_change_pct":-0.0047},{"nav_date":"2021-04-28","nav":10.652,"day_change_pct":0.0038},{"nav_date":"2021-04-27","nav":10.6516,"day_change_pct":0.0347},{"nav_date":"2021-04-26","nav":10.6479,"day_change_pct":0.0479},{"nav_date":"2021-04-23","nav":10.6428,"day_change_pct":0.4597},{"nav_date":"2021-04-22","nav":10.5941,"day_change_pct":0.0444},{"nav_date":"2021-04-20","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2021-04-19","nav":10.5871,"day_change_pct":0.0482},{"nav_date":"2021-04-16","nav":10.582,"day_change_pct":-0.0812},{"nav_date":"2021-04-15","nav":10.5906,"day_change_pct":0.1248},{"nav_date":"2021-04-12","nav":10.5774,"day_change_pct":0.0482},{"nav_date":"2021-04-09","nav":10.5723,"day_change_pct":0.0142},{"nav_date":"2021-04-08","nav":10.5708,"day_change_pct":0.0587},{"nav_date":"2021-04-07","nav":10.5646,"day_change_pct":0.0502},{"nav_date":"2021-04-06","nav":10.5593,"day_change_pct":0.0834},{"nav_date":"2021-04-05","nav":10.5505,"day_change_pct":0.0996},{"nav_date":"2021-03-31","nav":10.54,"day_change_pct":0.0484},{"nav_date":"2021-03-30","nav":10.5349,"day_change_pct":0.1064},{"nav_date":"2021-03-26","nav":10.5237,"day_change_pct":0.0266},{"nav_date":"2021-03-25","nav":10.5209,"day_change_pct":0.0019},{"nav_date":"2021-03-24","nav":10.5207,"day_change_pct":0.1733},{"nav_date":"2021-03-23","nav":10.5025,"day_change_pct":0.1125},{"nav_date":"2021-03-22","nav":10.4907,"day_change_pct":0.0219},{"nav_date":"2021-03-19","nav":10.4884,"day_change_pct":0.0849},{"nav_date":"2021-03-18","nav":10.4795,"day_change_pct":-0.0086},{"nav_date":"2021-03-17","nav":10.4804,"day_change_pct":0.0229},{"nav_date":"2021-03-16","nav":10.478,"day_change_pct":-0.0143},{"nav_date":"2021-03-15","nav":10.4795,"day_change_pct":-0.2921},{"nav_date":"2021-03-12","nav":10.5102,"day_change_pct":-0.0533},{"nav_date":"2021-03-10","nav":10.5158,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":10.5148,"day_change_pct":-0.0105},{"nav_date":"2021-03-08","nav":10.5159,"day_change_pct":0.0447},{"nav_date":"2021-03-05","nav":10.5112,"day_change_pct":-0.0095},{"nav_date":"2021-03-04","nav":10.5122,"day_change_pct":0.0514},{"nav_date":"2021-03-03","nav":10.5068,"day_change_pct":0.0162},{"nav_date":"2021-03-02","nav":10.5051,"day_change_pct":0.0429},{"nav_date":"2021-03-01","nav":10.5006,"day_change_pct":0.0534},{"nav_date":"2021-02-26","nav":10.495,"day_change_pct":0.0057},{"nav_date":"2021-02-25","nav":10.4944,"day_change_pct":0.0191},{"nav_date":"2021-02-24","nav":10.4924,"day_change_pct":0.0362},{"nav_date":"2021-02-23","nav":10.4886,"day_change_pct":-0.0467},{"nav_date":"2021-02-22","nav":10.4935,"day_change_pct":-0.0895},{"nav_date":"2021-02-18","nav":10.5029,"day_change_pct":0.0162},{"nav_date":"2021-02-17","nav":10.5012,"day_change_pct":0.021},{"nav_date":"2021-02-16","nav":10.499,"day_change_pct":0.0276},{"nav_date":"2021-02-15","nav":10.4961,"day_change_pct":0.0734},{"nav_date":"2021-02-12","nav":10.4884,"day_change_pct":0.0114},{"nav_date":"2021-02-11","nav":10.4872,"day_change_pct":0.0362},{"nav_date":"2021-02-10","nav":10.4834,"day_change_pct":-0.0048},{"nav_date":"2021-02-09","nav":10.4839,"day_change_pct":-0.0076},{"nav_date":"2021-02-08","nav":10.4847,"day_change_pct":0.0964},{"nav_date":"2021-02-05","nav":10.4746,"day_change_pct":-0.0572},{"nav_date":"2021-02-04","nav":10.4806,"day_change_pct":-0.021},{"nav_date":"2021-02-03","nav":10.4828,"day_change_pct":0.0067},{"nav_date":"2021-02-02","nav":10.4821,"day_change_pct":-0.1781},{"nav_date":"2021-02-01","nav":10.5008,"day_change_pct":-0.2242},{"nav_date":"2021-01-29","nav":10.5244,"day_change_pct":0.0143},{"nav_date":"2021-01-28","nav":10.5229,"day_change_pct":0.0143},{"nav_date":"2021-01-27","nav":10.5214,"day_change_pct":0.0704},{"nav_date":"2021-01-25","nav":10.514,"day_change_pct":0.0219},{"nav_date":"2021-01-22","nav":10.5117,"day_change_pct":-0.0114},{"nav_date":"2021-01-21","nav":10.5129,"day_change_pct":0.0219},{"nav_date":"2021-01-20","nav":10.5106,"day_change_pct":0.019},{"nav_date":"2021-01-19","nav":10.5086,"day_change_pct":-0.0029},{"nav_date":"2021-01-18","nav":10.5089,"day_change_pct":-0.0447},{"nav_date":"2021-01-15","nav":10.5136,"day_change_pct":-0.0162},{"nav_date":"2021-01-14","nav":10.5153,"day_change_pct":-0.038},{"nav_date":"2021-01-13","nav":10.5193,"day_change_pct":0.0342},{"nav_date":"2021-01-12","nav":10.5157,"day_change_pct":-0.0095},{"nav_date":"2021-01-11","nav":10.5167,"day_change_pct":-0.0181},{"nav_date":"2021-01-08","nav":10.5186,"day_change_pct":0.0361},{"nav_date":"2021-01-07","nav":10.5148,"day_change_pct":-0.0067},{"nav_date":"2021-01-06","nav":10.5155,"day_change_pct":0.059},{"nav_date":"2021-01-05","nav":10.5093,"day_change_pct":0.0686},{"nav_date":"2021-01-04","nav":10.5021,"day_change_pct":0.0553},{"nav_date":"2021-01-01","nav":10.4963,"day_change_pct":0.0305},{"nav_date":"2020-12-31","nav":10.4931,"day_change_pct":0.0},{"nav_date":"2020-12-30","nav":10.4931,"day_change_pct":0.0677},{"nav_date":"2020-12-29","nav":10.486,"day_change_pct":0.0277},{"nav_date":"2020-12-28","nav":10.4831,"day_change_pct":0.0993},{"nav_date":"2020-12-24","nav":10.4727,"day_change_pct":0.0535},{"nav_date":"2020-12-23","nav":10.4671,"day_change_pct":0.0382},{"nav_date":"2020-12-22","nav":10.4631,"day_change_pct":0.0038},{"nav_date":"2020-12-21","nav":10.4627,"day_change_pct":0.0316},{"nav_date":"2020-12-18","nav":10.4594,"day_change_pct":0.0268},{"nav_date":"2020-12-17","nav":10.4566,"day_change_pct":-0.0057},{"nav_date":"2020-12-16","nav":10.4572,"day_change_pct":0.0737},{"nav_date":"2020-12-15","nav":10.4495,"day_change_pct":0.0555},{"nav_date":"2020-12-14","nav":10.4437,"day_change_pct":0.0029},{"nav_date":"2020-12-11","nav":10.4434,"day_change_pct":-0.0498},{"nav_date":"2020-12-10","nav":10.4486,"day_change_pct":0.0268},{"nav_date":"2020-12-09","nav":10.4458,"day_change_pct":0.0862},{"nav_date":"2020-12-08","nav":10.4368,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":10.4363,"day_change_pct":0.0566},{"nav_date":"2020-12-04","nav":10.4304,"day_change_pct":0.0374},{"nav_date":"2020-12-03","nav":10.4265,"day_change_pct":0.0307},{"nav_date":"2020-12-02","nav":10.4233,"day_change_pct":-0.0058},{"nav_date":"2020-12-01","nav":10.4239,"day_change_pct":0.0106},{"nav_date":"2020-11-27","nav":10.4228,"day_change_pct":0.0202},{"nav_date":"2020-11-26","nav":10.4207,"day_change_pct":0.0615},{"nav_date":"2020-11-25","nav":10.4143,"day_change_pct":0.0442},{"nav_date":"2020-11-24","nav":10.4097,"day_change_pct":0.0375},{"nav_date":"2020-11-23","nav":10.4058,"day_change_pct":0.0442},{"nav_date":"2020-11-20","nav":10.4012,"day_change_pct":0.0173},{"nav_date":"2020-11-19","nav":10.3994,"day_change_pct":0.0548},{"nav_date":"2020-11-18","nav":10.3937,"day_change_pct":0.001},{"nav_date":"2020-11-17","nav":10.3936,"day_change_pct":0.078},{"nav_date":"2020-11-13","nav":10.3855,"day_change_pct":0.0279},{"nav_date":"2020-11-12","nav":10.3826,"day_change_pct":0.0096},{"nav_date":"2020-11-11","nav":10.3816,"day_change_pct":0.0048},{"nav_date":"2020-11-10","nav":10.3811,"day_change_pct":0.0202},{"nav_date":"2020-11-09","nav":10.379,"day_change_pct":0.0058},{"nav_date":"2020-11-06","nav":10.3784,"day_change_pct":0.053},{"nav_date":"2020-11-05","nav":10.3729,"day_change_pct":0.082},{"nav_date":"2020-11-04","nav":10.3644,"day_change_pct":-0.0145},{"nav_date":"2020-11-03","nav":10.3659,"day_change_pct":0.113},{"nav_date":"2020-11-02","nav":10.3542,"day_change_pct":0.0667},{"nav_date":"2020-10-29","nav":10.3473,"day_change_pct":0.0058},{"nav_date":"2020-10-28","nav":10.3467,"day_change_pct":0.3569},{"nav_date":"2020-10-27","nav":10.3099,"day_change_pct":-0.0019},{"nav_date":"2020-10-26","nav":10.3101,"day_change_pct":0.1671},{"nav_date":"2020-10-23","nav":10.2929,"day_change_pct":0.0768},{"nav_date":"2020-10-22","nav":10.285,"day_change_pct":0.0},{"nav_date":"2020-10-21","nav":10.285,"day_change_pct":0.0496},{"nav_date":"2020-10-20","nav":10.2799,"day_change_pct":0.0409},{"nav_date":"2020-10-19","nav":10.2757,"day_change_pct":0.1062},{"nav_date":"2020-10-16","nav":10.2648,"day_change_pct":-1.1165},{"nav_date":"2020-10-15","nav":10.3807,"day_change_pct":0.0655},{"nav_date":"2020-10-14","nav":10.3739,"day_change_pct":0.0926},{"nav_date":"2020-10-13","nav":10.3643,"day_change_pct":-0.6261},{"nav_date":"2020-10-12","nav":10.4296,"day_change_pct":0.1229},{"nav_date":"2020-10-09","nav":10.4168,"day_change_pct":0.3313},{"nav_date":"2020-10-08","nav":10.3824,"day_change_pct":0.0636},{"nav_date":"2020-10-07","nav":10.3758,"day_change_pct":0.1042},{"nav_date":"2020-10-06","nav":10.365,"day_change_pct":0.0183},{"nav_date":"2020-10-05","nav":10.3631,"day_change_pct":0.1217},{"nav_date":"2020-10-01","nav":10.3505,"day_change_pct":-0.1592},{"nav_date":"2020-09-30","nav":10.367,"day_change_pct":0.0328},{"nav_date":"2020-09-29","nav":10.3636,"day_change_pct":-0.0106},{"nav_date":"2020-09-28","nav":10.3647,"day_change_pct":0.1024},{"nav_date":"2020-09-25","nav":10.3541,"day_change_pct":-0.0174},{"nav_date":"2020-09-24","nav":10.3559,"day_change_pct":0.0077},{"nav_date":"2020-09-23","nav":10.3551,"day_change_pct":-0.0048},{"nav_date":"2020-09-22","nav":10.3556,"day_change_pct":0.1209},{"nav_date":"2020-09-21","nav":10.3431,"day_change_pct":0.0532},{"nav_date":"2020-09-18","nav":10.3376,"day_change_pct":0.0416},{"nav_date":"2020-09-17","nav":10.3333,"day_change_pct":0.0106},{"nav_date":"2020-09-16","nav":10.3322,"day_change_pct":0.0165},{"nav_date":"2020-09-15","nav":10.3305,"day_change_pct":-0.8332},{"nav_date":"2020-09-14","nav":10.4173,"day_change_pct":0.0307},{"nav_date":"2020-09-11","nav":10.4141,"day_change_pct":0.0913},{"nav_date":"2020-09-10","nav":10.4046,"day_change_pct":-0.0183},{"nav_date":"2020-09-09","nav":10.4065,"day_change_pct":0.0298},{"nav_date":"2020-09-08","nav":10.4034,"day_change_pct":-0.1219},{"nav_date":"2020-09-07","nav":10.4161,"day_change_pct":-0.0336}],"total":2214,"page":1,"page_size":250}