{"fund_details":{"scheme_code":117716,"scheme_name":"Kotak Credit Risk Fund - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01DY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":31.9282,"day_change_pct":0.0285},{"nav_date":"2026-09-16","nav":31.9191,"day_change_pct":0.0376},{"nav_date":"2026-09-15","nav":31.9071,"day_change_pct":-0.067},{"nav_date":"2026-09-11","nav":31.9285,"day_change_pct":-0.1051},{"nav_date":"2026-09-10","nav":31.9621,"day_change_pct":-0.0325},{"nav_date":"2026-09-09","nav":31.9725,"day_change_pct":-0.0097},{"nav_date":"2026-09-08","nav":31.9756,"day_change_pct":0.0354},{"nav_date":"2026-09-07","nav":31.9643,"day_change_pct":0.0138},{"nav_date":"2026-09-04","nav":31.9599,"day_change_pct":0.0216},{"nav_date":"2026-09-03","nav":31.953,"day_change_pct":0.1812},{"nav_date":"2026-09-02","nav":31.8952,"day_change_pct":0.0166},{"nav_date":"2026-09-01","nav":31.8899,"day_change_pct":0.0213},{"nav_date":"2026-08-31","nav":31.8831,"day_change_pct":-0.0147},{"nav_date":"2026-08-28","nav":31.8878,"day_change_pct":-0.0307},{"nav_date":"2026-08-27","nav":31.8976,"day_change_pct":0.0461},{"nav_date":"2026-08-25","nav":31.8829,"day_change_pct":0.0442},{"nav_date":"2026-08-24","nav":31.8688,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":31.855,"day_change_pct":-0.0304},{"nav_date":"2026-08-20","nav":31.8647,"day_change_pct":-0.1169},{"nav_date":"2026-08-19","nav":31.902,"day_change_pct":0.0489},{"nav_date":"2026-08-18","nav":31.8864,"day_change_pct":-0.1387},{"nav_date":"2026-08-17","nav":31.9307,"day_change_pct":-0.0745},{"nav_date":"2026-08-14","nav":31.9545,"day_change_pct":0.0661},{"nav_date":"2026-08-13","nav":31.9334,"day_change_pct":0.1125},{"nav_date":"2026-08-12","nav":31.8975,"day_change_pct":0.0179},{"nav_date":"2026-08-11","nav":31.8918,"day_change_pct":-0.0952},{"nav_date":"2026-08-10","nav":31.9222,"day_change_pct":0.1258},{"nav_date":"2026-08-07","nav":31.8821,"day_change_pct":0.0691},{"nav_date":"2026-08-06","nav":31.8601,"day_change_pct":0.2331},{"nav_date":"2026-08-05","nav":31.786,"day_change_pct":0.0557},{"nav_date":"2026-08-04","nav":31.7683,"day_change_pct":0.0469},{"nav_date":"2026-08-03","nav":31.7534,"day_change_pct":0.0971},{"nav_date":"2026-07-31","nav":31.7226,"day_change_pct":0.0707},{"nav_date":"2026-07-30","nav":31.7002,"day_change_pct":0.0041},{"nav_date":"2026-07-29","nav":31.6989,"day_change_pct":0.0237},{"nav_date":"2026-07-28","nav":31.6914,"day_change_pct":0.0142},{"nav_date":"2026-07-27","nav":31.6869,"day_change_pct":0.1321},{"nav_date":"2026-07-24","nav":31.6451,"day_change_pct":-0.0237},{"nav_date":"2026-07-23","nav":31.6526,"day_change_pct":-0.0445},{"nav_date":"2026-07-22","nav":31.6667,"day_change_pct":-0.0455},{"nav_date":"2026-07-21","nav":31.6811,"day_change_pct":0.0101},{"nav_date":"2026-07-20","nav":31.6779,"day_change_pct":-0.0114},{"nav_date":"2026-07-17","nav":31.6815,"day_change_pct":0.0685},{"nav_date":"2026-07-16","nav":31.6598,"day_change_pct":0.1309},{"nav_date":"2026-07-15","nav":31.6184,"day_change_pct":0.0661},{"nav_date":"2026-07-14","nav":31.5975,"day_change_pct":-0.1239},{"nav_date":"2026-07-13","nav":31.6367,"day_change_pct":-0.0862},{"nav_date":"2026-07-10","nav":31.664,"day_change_pct":0.1506},{"nav_date":"2026-07-09","nav":31.6164,"day_change_pct":0.0155},{"nav_date":"2026-07-08","nav":31.6115,"day_change_pct":-0.174},{"nav_date":"2026-07-07","nav":31.6666,"day_change_pct":-0.023},{"nav_date":"2026-07-06","nav":31.6739,"day_change_pct":0.0825},{"nav_date":"2026-07-03","nav":31.6478,"day_change_pct":0.049},{"nav_date":"2026-07-02","nav":31.6323,"day_change_pct":0.1539},{"nav_date":"2026-07-01","nav":31.5837,"day_change_pct":0.1132},{"nav_date":"2026-06-30","nav":31.548,"day_change_pct":0.2106},{"nav_date":"2026-06-29","nav":31.4817,"day_change_pct":0.1514},{"nav_date":"2026-06-25","nav":31.4341,"day_change_pct":0.1233},{"nav_date":"2026-06-24","nav":31.3954,"day_change_pct":0.0293},{"nav_date":"2026-06-23","nav":31.3862,"day_change_pct":0.0564},{"nav_date":"2026-06-22","nav":31.3685,"day_change_pct":0.0692},{"nav_date":"2026-06-19","nav":31.3468,"day_change_pct":-0.0223},{"nav_date":"2026-06-18","nav":31.3538,"day_change_pct":0.0396},{"nav_date":"2026-06-17","nav":31.3414,"day_change_pct":0.0421},{"nav_date":"2026-06-16","nav":31.3282,"day_change_pct":0.062},{"nav_date":"2026-06-15","nav":31.3088,"day_change_pct":0.1078},{"nav_date":"2026-06-12","nav":31.2751,"day_change_pct":0.0601},{"nav_date":"2026-06-11","nav":31.2563,"day_change_pct":-0.0413},{"nav_date":"2026-06-10","nav":31.2692,"day_change_pct":0.0214},{"nav_date":"2026-06-09","nav":31.2625,"day_change_pct":0.208},{"nav_date":"2026-06-08","nav":31.1976,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":31.1684,"day_change_pct":0.2177},{"nav_date":"2026-06-04","nav":31.1007,"day_change_pct":0.0106},{"nav_date":"2026-06-03","nav":31.0974,"day_change_pct":-0.0283},{"nav_date":"2026-06-02","nav":31.1062,"day_change_pct":0.0457},{"nav_date":"2026-06-01","nav":31.092,"day_change_pct":0.1456},{"nav_date":"2026-05-29","nav":31.0468,"day_change_pct":-0.0048},{"nav_date":"2026-05-27","nav":31.0483,"day_change_pct":0.0248},{"nav_date":"2026-05-26","nav":31.0406,"day_change_pct":0.0806},{"nav_date":"2026-05-25","nav":31.0156,"day_change_pct":0.113},{"nav_date":"2026-05-22","nav":30.9806,"day_change_pct":0.0268},{"nav_date":"2026-05-21","nav":30.9723,"day_change_pct":-0.0964},{"nav_date":"2026-05-20","nav":31.0022,"day_change_pct":0.0135},{"nav_date":"2026-05-19","nav":30.998,"day_change_pct":0.104},{"nav_date":"2026-05-18","nav":30.9658,"day_change_pct":-0.1635},{"nav_date":"2026-05-15","nav":31.0165,"day_change_pct":-0.0802},{"nav_date":"2026-05-14","nav":31.0414,"day_change_pct":0.069},{"nav_date":"2026-05-13","nav":31.02,"day_change_pct":-0.0709},{"nav_date":"2026-05-12","nav":31.042,"day_change_pct":-0.0399},{"nav_date":"2026-05-11","nav":31.0544,"day_change_pct":-0.0486},{"nav_date":"2026-05-08","nav":31.0695,"day_change_pct":-0.0232},{"nav_date":"2026-05-07","nav":31.0767,"day_change_pct":0.0396},{"nav_date":"2026-05-06","nav":31.0644,"day_change_pct":0.0847},{"nav_date":"2026-05-05","nav":31.0381,"day_change_pct":-0.0412},{"nav_date":"2026-05-04","nav":31.0509,"day_change_pct":0.1106},{"nav_date":"2026-04-30","nav":31.0166,"day_change_pct":0.0335},{"nav_date":"2026-04-29","nav":31.0062,"day_change_pct":-0.0632},{"nav_date":"2026-04-28","nav":31.0258,"day_change_pct":-0.1098},{"nav_date":"2026-04-27","nav":31.0599,"day_change_pct":0.0474},{"nav_date":"2026-04-24","nav":31.0452,"day_change_pct":0.0329},{"nav_date":"2026-04-23","nav":31.035,"day_change_pct":-0.0544},{"nav_date":"2026-04-22","nav":31.0519,"day_change_pct":-0.0328},{"nav_date":"2026-04-21","nav":31.0621,"day_change_pct":0.0409},{"nav_date":"2026-04-20","nav":31.0494,"day_change_pct":-0.0338},{"nav_date":"2026-04-17","nav":31.0599,"day_change_pct":0.0167},{"nav_date":"2026-04-16","nav":31.0547,"day_change_pct":-0.0663},{"nav_date":"2026-04-15","nav":31.0753,"day_change_pct":0.1199},{"nav_date":"2026-04-13","nav":31.0381,"day_change_pct":0.0039},{"nav_date":"2026-04-10","nav":31.0369,"day_change_pct":0.1194},{"nav_date":"2026-04-09","nav":30.9999,"day_change_pct":0.0911},{"nav_date":"2026-04-08","nav":30.9717,"day_change_pct":0.4277},{"nav_date":"2026-04-07","nav":30.8398,"day_change_pct":0.1208},{"nav_date":"2026-04-06","nav":30.8026,"day_change_pct":0.0351},{"nav_date":"2026-04-02","nav":30.7918,"day_change_pct":-0.0318},{"nav_date":"2026-03-31","nav":30.8016,"day_change_pct":0.0169},{"nav_date":"2026-03-30","nav":30.7964,"day_change_pct":0.0104},{"nav_date":"2026-03-27","nav":30.7932,"day_change_pct":-0.1854},{"nav_date":"2026-03-25","nav":30.8504,"day_change_pct":0.0701},{"nav_date":"2026-03-24","nav":30.8288,"day_change_pct":0.1345},{"nav_date":"2026-03-23","nav":30.7874,"day_change_pct":-0.2572},{"nav_date":"2026-03-20","nav":30.8668,"day_change_pct":-0.1168},{"nav_date":"2026-03-18","nav":30.9029,"day_change_pct":0.0502},{"nav_date":"2026-03-17","nav":30.8874,"day_change_pct":0.0123},{"nav_date":"2026-03-16","nav":30.8836,"day_change_pct":0.0421},{"nav_date":"2026-03-13","nav":30.8706,"day_change_pct":-0.1223},{"nav_date":"2026-03-12","nav":30.9084,"day_change_pct":-0.0918},{"nav_date":"2026-03-11","nav":30.9368,"day_change_pct":0.0877},{"nav_date":"2026-03-10","nav":30.9097,"day_change_pct":0.0476},{"nav_date":"2026-03-09","nav":30.895,"day_change_pct":-0.1861},{"nav_date":"2026-03-06","nav":30.9526,"day_change_pct":0.0501},{"nav_date":"2026-03-05","nav":30.9371,"day_change_pct":0.0488},{"nav_date":"2026-03-04","nav":30.922,"day_change_pct":-0.2304},{"nav_date":"2026-03-02","nav":30.9934,"day_change_pct":0.032},{"nav_date":"2026-02-27","nav":30.9835,"day_change_pct":0.0633},{"nav_date":"2026-02-26","nav":30.9639,"day_change_pct":0.0999},{"nav_date":"2026-02-25","nav":30.933,"day_change_pct":0.1074},{"nav_date":"2026-02-24","nav":30.8998,"day_change_pct":-0.108},{"nav_date":"2026-02-23","nav":30.9332,"day_change_pct":0.0945},{"nav_date":"2026-02-20","nav":30.904,"day_change_pct":-0.0068},{"nav_date":"2026-02-18","nav":30.9061,"day_change_pct":-0.0931},{"nav_date":"2026-02-17","nav":30.9349,"day_change_pct":0.0307},{"nav_date":"2026-02-16","nav":30.9254,"day_change_pct":0.0841},{"nav_date":"2026-02-13","nav":30.8994,"day_change_pct":-0.0786},{"nav_date":"2026-02-12","nav":30.9237,"day_change_pct":-0.0042},{"nav_date":"2026-02-11","nav":30.925,"day_change_pct":0.2006},{"nav_date":"2026-02-10","nav":30.8631,"day_change_pct":0.0597},{"nav_date":"2026-02-09","nav":30.8447,"day_change_pct":0.1539},{"nav_date":"2026-02-06","nav":30.7973,"day_change_pct":-0.063},{"nav_date":"2026-02-05","nav":30.8167,"day_change_pct":0.1319},{"nav_date":"2026-02-04","nav":30.7761,"day_change_pct":0.196},{"nav_date":"2026-02-03","nav":30.7159,"day_change_pct":-0.0215},{"nav_date":"2026-02-02","nav":30.7225,"day_change_pct":0.0906},{"nav_date":"2026-01-30","nav":30.6947,"day_change_pct":0.0949},{"nav_date":"2026-01-29","nav":30.6656,"day_change_pct":0.1205},{"nav_date":"2026-01-28","nav":30.6287,"day_change_pct":-0.0437},{"nav_date":"2026-01-27","nav":30.6421,"day_change_pct":0.0199},{"nav_date":"2026-01-23","nav":30.636,"day_change_pct":0.0585},{"nav_date":"2026-01-22","nav":30.6181,"day_change_pct":0.0762},{"nav_date":"2026-01-21","nav":30.5948,"day_change_pct":-0.0196},{"nav_date":"2026-01-20","nav":30.6008,"day_change_pct":0.0062},{"nav_date":"2026-01-19","nav":30.5989,"day_change_pct":-0.1824},{"nav_date":"2026-01-16","nav":30.6548,"day_change_pct":0.0343},{"nav_date":"2026-01-14","nav":30.6443,"day_change_pct":0.0046},{"nav_date":"2026-01-13","nav":30.6429,"day_change_pct":-0.0176},{"nav_date":"2026-01-12","nav":30.6483,"day_change_pct":0.0206},{"nav_date":"2026-01-09","nav":30.642,"day_change_pct":0.1114},{"nav_date":"2026-01-08","nav":30.6079,"day_change_pct":-0.0891},{"nav_date":"2026-01-07","nav":30.6352,"day_change_pct":0.0549},{"nav_date":"2026-01-06","nav":30.6184,"day_change_pct":0.0359},{"nav_date":"2026-01-05","nav":30.6074,"day_change_pct":-0.0242},{"nav_date":"2026-01-02","nav":30.6148,"day_change_pct":0.0046},{"nav_date":"2026-01-01","nav":30.6134,"day_change_pct":0.0422},{"nav_date":"2025-12-31","nav":30.6005,"day_change_pct":0.1142},{"nav_date":"2025-12-30","nav":30.5656,"day_change_pct":0.0255},{"nav_date":"2025-12-29","nav":30.5578,"day_change_pct":0.0485},{"nav_date":"2025-12-26","nav":30.543,"day_change_pct":0.0885},{"nav_date":"2025-12-24","nav":30.516,"day_change_pct":0.0826},{"nav_date":"2025-12-23","nav":30.4908,"day_change_pct":0.023},{"nav_date":"2025-12-22","nav":30.4838,"day_change_pct":-0.1765},{"nav_date":"2025-12-19","nav":30.5377,"day_change_pct":0.036},{"nav_date":"2025-12-18","nav":30.5267,"day_change_pct":0.0003},{"nav_date":"2025-12-17","nav":30.5266,"day_change_pct":-0.0517},{"nav_date":"2025-12-16","nav":30.5424,"day_change_pct":0.06},{"nav_date":"2025-12-15","nav":30.5241,"day_change_pct":-0.1139},{"nav_date":"2025-12-12","nav":30.5589,"day_change_pct":0.0999},{"nav_date":"2025-12-11","nav":30.5284,"day_change_pct":-0.0098},{"nav_date":"2025-12-10","nav":30.5314,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":30.5284,"day_change_pct":-0.1632},{"nav_date":"2025-12-08","nav":30.5783,"day_change_pct":-0.0608},{"nav_date":"2025-12-05","nav":30.5969,"day_change_pct":0.0526},{"nav_date":"2025-12-04","nav":30.5808,"day_change_pct":-0.0536},{"nav_date":"2025-12-03","nav":30.5972,"day_change_pct":0.128},{"nav_date":"2025-12-02","nav":30.5581,"day_change_pct":0.1137},{"nav_date":"2025-12-01","nav":30.5234,"day_change_pct":-0.0105},{"nav_date":"2025-11-28","nav":30.5266,"day_change_pct":0.0469},{"nav_date":"2025-11-27","nav":30.5123,"day_change_pct":0.0187},{"nav_date":"2025-11-26","nav":30.5066,"day_change_pct":0.0784},{"nav_date":"2025-11-25","nav":30.4827,"day_change_pct":0.0335},{"nav_date":"2025-11-24","nav":30.4725,"day_change_pct":-0.0066},{"nav_date":"2025-11-21","nav":30.4745,"day_change_pct":-0.0151},{"nav_date":"2025-11-20","nav":30.4791,"day_change_pct":0.1058},{"nav_date":"2025-11-19","nav":30.4469,"day_change_pct":0.0611},{"nav_date":"2025-11-18","nav":30.4283,"day_change_pct":-0.0187},{"nav_date":"2025-11-17","nav":30.434,"day_change_pct":0.0099},{"nav_date":"2025-11-14","nav":30.431,"day_change_pct":-0.064},{"nav_date":"2025-11-13","nav":30.4505,"day_change_pct":-0.0184},{"nav_date":"2025-11-12","nav":30.4561,"day_change_pct":-0.0437},{"nav_date":"2025-11-11","nav":30.4694,"day_change_pct":0.024},{"nav_date":"2025-11-10","nav":30.4621,"day_change_pct":0.0549},{"nav_date":"2025-11-07","nav":30.4454,"day_change_pct":0.044},{"nav_date":"2025-11-06","nav":30.432,"day_change_pct":0.0825},{"nav_date":"2025-11-04","nav":30.4069,"day_change_pct":0.0191},{"nav_date":"2025-11-03","nav":30.4011,"day_change_pct":0.0955},{"nav_date":"2025-10-31","nav":30.3721,"day_change_pct":0.0072},{"nav_date":"2025-10-30","nav":30.3699,"day_change_pct":-0.0586},{"nav_date":"2025-10-29","nav":30.3877,"day_change_pct":0.054},{"nav_date":"2025-10-28","nav":30.3713,"day_change_pct":-0.0332},{"nav_date":"2025-10-27","nav":30.3814,"day_change_pct":0.0586},{"nav_date":"2025-10-24","nav":30.3636,"day_change_pct":0.0339},{"nav_date":"2025-10-23","nav":30.3533,"day_change_pct":-0.0188},{"nav_date":"2025-10-20","nav":30.359,"day_change_pct":0.1984},{"nav_date":"2025-10-17","nav":30.2989,"day_change_pct":0.0178},{"nav_date":"2025-10-16","nav":30.2935,"day_change_pct":0.0076},{"nav_date":"2025-10-15","nav":30.2912,"day_change_pct":0.1494},{"nav_date":"2025-10-14","nav":30.246,"day_change_pct":0.004},{"nav_date":"2025-10-13","nav":30.2448,"day_change_pct":-0.0433},{"nav_date":"2025-10-10","nav":30.2579,"day_change_pct":0.04},{"nav_date":"2025-10-09","nav":30.2458,"day_change_pct":-0.0159},{"nav_date":"2025-10-08","nav":30.2506,"day_change_pct":-0.0205},{"nav_date":"2025-10-07","nav":30.2568,"day_change_pct":0.0149},{"nav_date":"2025-10-06","nav":30.2523,"day_change_pct":0.0493},{"nav_date":"2025-10-03","nav":30.2374,"day_change_pct":0.1902},{"nav_date":"2025-10-01","nav":30.18,"day_change_pct":0.1899},{"nav_date":"2025-09-30","nav":30.1228,"day_change_pct":0.0455},{"nav_date":"2025-09-29","nav":30.1091,"day_change_pct":0.0771},{"nav_date":"2025-09-26","nav":30.0859,"day_change_pct":0.1008},{"nav_date":"2025-09-25","nav":30.0556,"day_change_pct":0.0546},{"nav_date":"2025-09-24","nav":30.0392,"day_change_pct":0.001},{"nav_date":"2025-09-23","nav":30.0389,"day_change_pct":-0.0396},{"nav_date":"2025-09-22","nav":30.0508,"day_change_pct":0.0606},{"nav_date":"2025-09-19","nav":30.0326,"day_change_pct":-0.0077},{"nav_date":"2025-09-18","nav":30.0349,"day_change_pct":-0.0153},{"nav_date":"2025-09-17","nav":30.0395,"day_change_pct":0.0216},{"nav_date":"2025-09-16","nav":30.033,"day_change_pct":0.124},{"nav_date":"2025-09-15","nav":29.9958,"day_change_pct":0.2085},{"nav_date":"2025-09-12","nav":29.9334,"day_change_pct":0.0525},{"nav_date":"2025-09-11","nav":29.9177,"day_change_pct":0.0301},{"nav_date":"2025-09-10","nav":29.9087,"day_change_pct":0.0703},{"nav_date":"2025-09-09","nav":29.8877,"day_change_pct":0.068},{"nav_date":"2025-09-05","nav":29.8674,"day_change_pct":0.0955}],"total":3425,"page":1,"page_size":250}