{"fund_details":{"scheme_code":117715,"scheme_name":"Kotak Credit Risk Fund - Regular Plan - Standard Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01EG2","isin_reinvest":"INF174K01EF4","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8852,"day_change_pct":0.0288},{"nav_date":"2026-09-16","nav":13.8812,"day_change_pct":0.0375},{"nav_date":"2026-09-15","nav":13.876,"day_change_pct":-0.067},{"nav_date":"2026-09-11","nav":13.8853,"day_change_pct":-0.105},{"nav_date":"2026-09-10","nav":13.8999,"day_change_pct":-0.0324},{"nav_date":"2026-09-09","nav":13.9044,"day_change_pct":-0.0101},{"nav_date":"2026-09-08","nav":13.9058,"day_change_pct":0.0352},{"nav_date":"2026-09-07","nav":13.9009,"day_change_pct":0.0137},{"nav_date":"2026-09-04","nav":13.899,"day_change_pct":0.0216},{"nav_date":"2026-09-03","nav":13.896,"day_change_pct":0.1817},{"nav_date":"2026-09-02","nav":13.8708,"day_change_pct":0.0166},{"nav_date":"2026-09-01","nav":13.8685,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":13.8656,"day_change_pct":-0.0144},{"nav_date":"2026-08-28","nav":13.8676,"day_change_pct":-0.031},{"nav_date":"2026-08-27","nav":13.8719,"day_change_pct":0.0462},{"nav_date":"2026-08-25","nav":13.8655,"day_change_pct":0.044},{"nav_date":"2026-08-24","nav":13.8594,"day_change_pct":0.044},{"nav_date":"2026-08-21","nav":13.8533,"day_change_pct":-0.031},{"nav_date":"2026-08-20","nav":13.8576,"day_change_pct":-0.1168},{"nav_date":"2026-08-19","nav":13.8738,"day_change_pct":0.049},{"nav_date":"2026-08-18","nav":13.867,"day_change_pct":-0.139},{"nav_date":"2026-08-17","nav":13.8863,"day_change_pct":-0.0741},{"nav_date":"2026-08-14","nav":13.8966,"day_change_pct":0.0662},{"nav_date":"2026-08-13","nav":13.8874,"day_change_pct":0.1117},{"nav_date":"2026-08-12","nav":13.8719,"day_change_pct":0.018},{"nav_date":"2026-08-11","nav":13.8694,"day_change_pct":-0.0951},{"nav_date":"2026-08-10","nav":13.8826,"day_change_pct":0.1262},{"nav_date":"2026-08-07","nav":13.8651,"day_change_pct":0.0686},{"nav_date":"2026-08-06","nav":13.8556,"day_change_pct":0.2337},{"nav_date":"2026-08-05","nav":13.8233,"day_change_pct":0.055},{"nav_date":"2026-08-04","nav":13.8157,"day_change_pct":0.0471},{"nav_date":"2026-08-03","nav":13.8092,"day_change_pct":0.0971},{"nav_date":"2026-07-31","nav":13.7958,"day_change_pct":0.0711},{"nav_date":"2026-07-30","nav":13.786,"day_change_pct":0.0036},{"nav_date":"2026-07-29","nav":13.7855,"day_change_pct":0.0239},{"nav_date":"2026-07-28","nav":13.7822,"day_change_pct":0.0145},{"nav_date":"2026-07-27","nav":13.7802,"day_change_pct":0.1315},{"nav_date":"2026-07-24","nav":13.7621,"day_change_pct":-0.0232},{"nav_date":"2026-07-23","nav":13.7653,"day_change_pct":-0.0443},{"nav_date":"2026-07-22","nav":13.7714,"day_change_pct":-0.0457},{"nav_date":"2026-07-21","nav":13.7777,"day_change_pct":0.0102},{"nav_date":"2026-07-20","nav":13.7763,"day_change_pct":-0.0116},{"nav_date":"2026-07-17","nav":13.7779,"day_change_pct":0.0683},{"nav_date":"2026-07-16","nav":13.7685,"day_change_pct":0.1309},{"nav_date":"2026-07-15","nav":13.7505,"day_change_pct":0.0662},{"nav_date":"2026-07-14","nav":13.7414,"day_change_pct":-0.1236},{"nav_date":"2026-07-13","nav":13.7584,"day_change_pct":-0.0864},{"nav_date":"2026-07-10","nav":13.7703,"day_change_pct":0.1505},{"nav_date":"2026-07-09","nav":13.7496,"day_change_pct":0.016},{"nav_date":"2026-07-08","nav":13.7474,"day_change_pct":-0.1743},{"nav_date":"2026-07-07","nav":13.7714,"day_change_pct":-0.0232},{"nav_date":"2026-07-06","nav":13.7746,"day_change_pct":0.0828},{"nav_date":"2026-07-03","nav":13.7632,"day_change_pct":0.0487},{"nav_date":"2026-07-02","nav":13.7565,"day_change_pct":0.1536},{"nav_date":"2026-07-01","nav":13.7354,"day_change_pct":0.1137},{"nav_date":"2026-06-30","nav":13.7198,"day_change_pct":0.2104},{"nav_date":"2026-06-29","nav":13.691,"day_change_pct":0.1514},{"nav_date":"2026-06-25","nav":13.6703,"day_change_pct":0.123},{"nav_date":"2026-06-24","nav":13.6535,"day_change_pct":0.0293},{"nav_date":"2026-06-23","nav":13.6495,"day_change_pct":0.0564},{"nav_date":"2026-06-22","nav":13.6418,"day_change_pct":0.0697},{"nav_date":"2026-06-19","nav":13.6323,"day_change_pct":-0.0227},{"nav_date":"2026-06-18","nav":13.6354,"day_change_pct":0.0396},{"nav_date":"2026-06-17","nav":13.63,"day_change_pct":0.0426},{"nav_date":"2026-06-16","nav":13.6242,"day_change_pct":0.0617},{"nav_date":"2026-06-15","nav":13.6158,"day_change_pct":0.1073},{"nav_date":"2026-06-12","nav":13.6012,"day_change_pct":0.0603},{"nav_date":"2026-06-11","nav":13.593,"day_change_pct":-0.0412},{"nav_date":"2026-06-10","nav":13.5986,"day_change_pct":0.0213},{"nav_date":"2026-06-09","nav":13.5957,"day_change_pct":0.2078},{"nav_date":"2026-06-08","nav":13.5675,"day_change_pct":0.0937},{"nav_date":"2026-06-05","nav":13.5548,"day_change_pct":0.2181},{"nav_date":"2026-06-04","nav":13.5253,"day_change_pct":0.0104},{"nav_date":"2026-06-03","nav":13.5239,"day_change_pct":-0.0281},{"nav_date":"2026-06-02","nav":13.5277,"day_change_pct":0.0459},{"nav_date":"2026-06-01","nav":13.5215,"day_change_pct":0.1452},{"nav_date":"2026-05-29","nav":13.5019,"day_change_pct":-0.0044},{"nav_date":"2026-05-27","nav":13.5025,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":13.4992,"day_change_pct":0.0808},{"nav_date":"2026-05-25","nav":13.4883,"day_change_pct":0.1128},{"nav_date":"2026-05-22","nav":13.4731,"day_change_pct":0.0267},{"nav_date":"2026-05-21","nav":13.4695,"day_change_pct":-0.0964},{"nav_date":"2026-05-20","nav":13.4825,"day_change_pct":0.0141},{"nav_date":"2026-05-19","nav":13.4806,"day_change_pct":0.104},{"nav_date":"2026-05-18","nav":13.4666,"day_change_pct":-0.1638},{"nav_date":"2026-05-15","nav":13.4887,"day_change_pct":-0.08},{"nav_date":"2026-05-14","nav":13.4995,"day_change_pct":0.0689},{"nav_date":"2026-05-13","nav":13.4902,"day_change_pct":-0.0711},{"nav_date":"2026-05-12","nav":13.4998,"day_change_pct":-0.04},{"nav_date":"2026-05-11","nav":13.5052,"day_change_pct":-0.0481},{"nav_date":"2026-05-08","nav":13.5117,"day_change_pct":-0.0237},{"nav_date":"2026-05-07","nav":13.5149,"day_change_pct":0.0392},{"nav_date":"2026-05-06","nav":13.5096,"day_change_pct":0.0852},{"nav_date":"2026-05-05","nav":13.4981,"day_change_pct":-0.0415},{"nav_date":"2026-05-04","nav":13.5037,"day_change_pct":0.1112},{"nav_date":"2026-04-30","nav":13.4887,"day_change_pct":0.0334},{"nav_date":"2026-04-29","nav":13.4842,"day_change_pct":-0.0637},{"nav_date":"2026-04-28","nav":13.4928,"day_change_pct":-0.1096},{"nav_date":"2026-04-27","nav":13.5076,"day_change_pct":0.0474},{"nav_date":"2026-04-24","nav":13.5012,"day_change_pct":0.0326},{"nav_date":"2026-04-23","nav":13.4968,"day_change_pct":-0.0541},{"nav_date":"2026-04-22","nav":13.5041,"day_change_pct":-0.0326},{"nav_date":"2026-04-21","nav":13.5085,"day_change_pct":0.0407},{"nav_date":"2026-04-20","nav":13.503,"day_change_pct":-0.0341},{"nav_date":"2026-04-17","nav":13.5076,"day_change_pct":0.017},{"nav_date":"2026-04-16","nav":13.5053,"day_change_pct":-0.0666},{"nav_date":"2026-04-15","nav":13.5143,"day_change_pct":0.12},{"nav_date":"2026-04-13","nav":13.4981,"day_change_pct":0.0037},{"nav_date":"2026-04-10","nav":13.4976,"day_change_pct":0.1194},{"nav_date":"2026-04-09","nav":13.4815,"day_change_pct":0.0913},{"nav_date":"2026-04-08","nav":13.4692,"day_change_pct":0.4272},{"nav_date":"2026-04-07","nav":13.4119,"day_change_pct":0.1209},{"nav_date":"2026-04-06","nav":13.3957,"day_change_pct":0.0351},{"nav_date":"2026-04-02","nav":13.391,"day_change_pct":-0.0314},{"nav_date":"2026-03-31","nav":13.3952,"day_change_pct":0.0164},{"nav_date":"2026-03-30","nav":13.393,"day_change_pct":0.0105},{"nav_date":"2026-03-27","nav":13.3916,"day_change_pct":-0.1848},{"nav_date":"2026-03-25","nav":13.4164,"day_change_pct":0.0694},{"nav_date":"2026-03-24","nav":13.4071,"day_change_pct":0.1352},{"nav_date":"2026-03-23","nav":13.389,"day_change_pct":-0.2578},{"nav_date":"2026-03-20","nav":13.4236,"day_change_pct":-0.1168},{"nav_date":"2026-03-18","nav":13.4393,"day_change_pct":0.0506},{"nav_date":"2026-03-17","nav":13.4325,"day_change_pct":0.0119},{"nav_date":"2026-03-16","nav":13.4309,"day_change_pct":0.0425},{"nav_date":"2026-03-13","nav":13.4252,"day_change_pct":-0.1228},{"nav_date":"2026-03-12","nav":13.4417,"day_change_pct":-0.0922},{"nav_date":"2026-03-11","nav":13.4541,"day_change_pct":0.0878},{"nav_date":"2026-03-10","nav":13.4423,"day_change_pct":0.0484},{"nav_date":"2026-03-09","nav":13.4358,"day_change_pct":-0.1865},{"nav_date":"2026-03-06","nav":13.4609,"day_change_pct":0.0498},{"nav_date":"2026-03-05","nav":13.4542,"day_change_pct":0.0491},{"nav_date":"2026-03-04","nav":13.4476,"day_change_pct":-0.23},{"nav_date":"2026-03-02","nav":13.4786,"day_change_pct":0.0319},{"nav_date":"2026-02-27","nav":13.4743,"day_change_pct":0.0631},{"nav_date":"2026-02-26","nav":13.4658,"day_change_pct":0.0996},{"nav_date":"2026-02-25","nav":13.4524,"day_change_pct":0.1072},{"nav_date":"2026-02-24","nav":13.438,"day_change_pct":-0.1078},{"nav_date":"2026-02-23","nav":13.4525,"day_change_pct":0.0945},{"nav_date":"2026-02-20","nav":13.4398,"day_change_pct":-0.0067},{"nav_date":"2026-02-18","nav":13.4407,"day_change_pct":-0.0929},{"nav_date":"2026-02-17","nav":13.4532,"day_change_pct":0.0305},{"nav_date":"2026-02-16","nav":13.4491,"day_change_pct":0.0841},{"nav_date":"2026-02-13","nav":13.4378,"day_change_pct":-0.0781},{"nav_date":"2026-02-12","nav":13.4483,"day_change_pct":-0.0045},{"nav_date":"2026-02-11","nav":13.4489,"day_change_pct":0.2004},{"nav_date":"2026-02-10","nav":13.422,"day_change_pct":0.0596},{"nav_date":"2026-02-09","nav":13.414,"day_change_pct":0.1538},{"nav_date":"2026-02-06","nav":13.3934,"day_change_pct":-0.0627},{"nav_date":"2026-02-05","nav":13.4018,"day_change_pct":0.1322},{"nav_date":"2026-02-04","nav":13.3841,"day_change_pct":0.1954},{"nav_date":"2026-02-03","nav":13.358,"day_change_pct":-0.021},{"nav_date":"2026-02-02","nav":13.3608,"day_change_pct":0.0899},{"nav_date":"2026-01-30","nav":13.3488,"day_change_pct":0.0952},{"nav_date":"2026-01-29","nav":13.3361,"day_change_pct":0.1201},{"nav_date":"2026-01-28","nav":13.3201,"day_change_pct":-0.0435},{"nav_date":"2026-01-27","nav":13.3259,"day_change_pct":0.0203},{"nav_date":"2026-01-23","nav":13.3232,"day_change_pct":0.0586},{"nav_date":"2026-01-22","nav":13.3154,"day_change_pct":0.0759},{"nav_date":"2026-01-21","nav":13.3053,"day_change_pct":-0.0195},{"nav_date":"2026-01-20","nav":13.3079,"day_change_pct":0.006},{"nav_date":"2026-01-19","nav":13.3071,"day_change_pct":-0.1823},{"nav_date":"2026-01-16","nav":13.3314,"day_change_pct":0.0345},{"nav_date":"2026-01-14","nav":13.3268,"day_change_pct":0.0045},{"nav_date":"2026-01-13","nav":13.3262,"day_change_pct":-0.018},{"nav_date":"2026-01-12","nav":13.3286,"day_change_pct":0.021},{"nav_date":"2026-01-09","nav":13.3258,"day_change_pct":0.1112},{"nav_date":"2026-01-08","nav":13.311,"day_change_pct":-0.0893},{"nav_date":"2026-01-07","nav":13.3229,"day_change_pct":0.0548},{"nav_date":"2026-01-06","nav":13.3156,"day_change_pct":0.0361},{"nav_date":"2026-01-05","nav":13.3108,"day_change_pct":-0.024},{"nav_date":"2026-01-02","nav":13.314,"day_change_pct":0.0045},{"nav_date":"2026-01-01","nav":13.3134,"day_change_pct":0.0421},{"nav_date":"2025-12-31","nav":13.3078,"day_change_pct":0.1143},{"nav_date":"2025-12-30","nav":13.2926,"day_change_pct":0.0256},{"nav_date":"2025-12-29","nav":13.2892,"day_change_pct":0.0482},{"nav_date":"2025-12-26","nav":13.2828,"day_change_pct":0.0889},{"nav_date":"2025-12-24","nav":13.271,"day_change_pct":0.0822},{"nav_date":"2025-12-23","nav":13.2601,"day_change_pct":0.0234},{"nav_date":"2025-12-22","nav":13.257,"day_change_pct":-0.177},{"nav_date":"2025-12-19","nav":13.2805,"day_change_pct":0.0362},{"nav_date":"2025-12-18","nav":13.2757,"day_change_pct":0.0008},{"nav_date":"2025-12-17","nav":13.2756,"day_change_pct":-0.0519},{"nav_date":"2025-12-16","nav":13.2825,"day_change_pct":0.0603},{"nav_date":"2025-12-15","nav":13.2745,"day_change_pct":-0.1144},{"nav_date":"2025-12-12","nav":13.2897,"day_change_pct":0.1002},{"nav_date":"2025-12-11","nav":13.2764,"day_change_pct":-0.0105},{"nav_date":"2025-12-10","nav":13.2778,"day_change_pct":0.0105},{"nav_date":"2025-12-09","nav":13.2764,"day_change_pct":-0.1632},{"nav_date":"2025-12-08","nav":13.2981,"day_change_pct":-0.0609},{"nav_date":"2025-12-05","nav":13.3062,"day_change_pct":0.0526},{"nav_date":"2025-12-04","nav":13.2992,"day_change_pct":-0.0541},{"nav_date":"2025-12-03","nav":13.3064,"day_change_pct":0.1287},{"nav_date":"2025-12-02","nav":13.2893,"day_change_pct":0.113},{"nav_date":"2025-12-01","nav":13.2743,"day_change_pct":-0.0098},{"nav_date":"2025-11-28","nav":13.2756,"day_change_pct":0.0467},{"nav_date":"2025-11-27","nav":13.2694,"day_change_pct":0.0188},{"nav_date":"2025-11-26","nav":13.2669,"day_change_pct":0.0777},{"nav_date":"2025-11-25","nav":13.2566,"day_change_pct":0.034},{"nav_date":"2025-11-24","nav":13.2521,"day_change_pct":-0.0068},{"nav_date":"2025-11-21","nav":13.253,"day_change_pct":-0.0151},{"nav_date":"2025-11-20","nav":13.255,"day_change_pct":0.1057},{"nav_date":"2025-11-19","nav":13.241,"day_change_pct":0.0612},{"nav_date":"2025-11-18","nav":13.2329,"day_change_pct":-0.0189},{"nav_date":"2025-11-17","nav":13.2354,"day_change_pct":0.0098},{"nav_date":"2025-11-14","nav":13.2341,"day_change_pct":-0.0634},{"nav_date":"2025-11-13","nav":13.2425,"day_change_pct":-0.0189},{"nav_date":"2025-11-12","nav":13.245,"day_change_pct":-0.0438},{"nav_date":"2025-11-11","nav":13.2508,"day_change_pct":0.0242},{"nav_date":"2025-11-10","nav":13.2476,"day_change_pct":0.0551},{"nav_date":"2025-11-07","nav":13.2403,"day_change_pct":0.0438},{"nav_date":"2025-11-06","nav":13.2345,"day_change_pct":0.0824},{"nav_date":"2025-11-04","nav":13.2236,"day_change_pct":0.0189},{"nav_date":"2025-11-03","nav":13.2211,"day_change_pct":0.0962},{"nav_date":"2025-10-31","nav":13.2084,"day_change_pct":0.0068},{"nav_date":"2025-10-30","nav":13.2075,"day_change_pct":-0.0583},{"nav_date":"2025-10-29","nav":13.2152,"day_change_pct":0.0538},{"nav_date":"2025-10-28","nav":13.2081,"day_change_pct":-0.0333},{"nav_date":"2025-10-27","nav":13.2125,"day_change_pct":0.0583},{"nav_date":"2025-10-24","nav":13.2048,"day_change_pct":0.0341},{"nav_date":"2025-10-23","nav":13.2003,"day_change_pct":-0.0189},{"nav_date":"2025-10-20","nav":13.2028,"day_change_pct":0.1988},{"nav_date":"2025-10-17","nav":13.1766,"day_change_pct":0.0175},{"nav_date":"2025-10-16","nav":13.1743,"day_change_pct":0.0076},{"nav_date":"2025-10-15","nav":13.1733,"day_change_pct":0.1498},{"nav_date":"2025-10-14","nav":13.1536,"day_change_pct":0.0038},{"nav_date":"2025-10-13","nav":13.1531,"day_change_pct":-0.0433},{"nav_date":"2025-10-10","nav":13.1588,"day_change_pct":0.0403},{"nav_date":"2025-10-09","nav":13.1535,"day_change_pct":-0.016},{"nav_date":"2025-10-08","nav":13.1556,"day_change_pct":-0.0205},{"nav_date":"2025-10-07","nav":13.1583,"day_change_pct":0.0152},{"nav_date":"2025-10-06","nav":13.1563,"day_change_pct":0.0487},{"nav_date":"2025-10-03","nav":13.1499,"day_change_pct":0.1905},{"nav_date":"2025-10-01","nav":13.1249,"day_change_pct":0.1901},{"nav_date":"2025-09-30","nav":13.1,"day_change_pct":0.0451},{"nav_date":"2025-09-29","nav":13.0941,"day_change_pct":0.0772},{"nav_date":"2025-09-26","nav":13.084,"day_change_pct":0.101},{"nav_date":"2025-09-25","nav":13.0708,"day_change_pct":0.0543},{"nav_date":"2025-09-24","nav":13.0637,"day_change_pct":0.0015},{"nav_date":"2025-09-23","nav":13.0635,"day_change_pct":-0.0398},{"nav_date":"2025-09-22","nav":13.0687,"day_change_pct":0.0605},{"nav_date":"2025-09-19","nav":13.0608,"day_change_pct":-0.0077},{"nav_date":"2025-09-18","nav":13.0618,"day_change_pct":-0.0153},{"nav_date":"2025-09-17","nav":13.0638,"day_change_pct":0.0214},{"nav_date":"2025-09-16","nav":13.061,"day_change_pct":0.1242},{"nav_date":"2025-09-15","nav":13.0448,"day_change_pct":0.2082},{"nav_date":"2025-09-12","nav":13.0177,"day_change_pct":0.053},{"nav_date":"2025-09-11","nav":13.0108,"day_change_pct":0.0292},{"nav_date":"2025-09-10","nav":13.007,"day_change_pct":0.0708},{"nav_date":"2025-09-09","nav":12.9978,"day_change_pct":0.0677},{"nav_date":"2025-09-05","nav":12.989,"day_change_pct":0.0956}],"total":3425,"page":1,"page_size":250}