{"fund_details":{"scheme_code":117714,"scheme_name":"IDBI GOLD FUND","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF397L01992","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2023-07-28","nav":15.9069,"day_change_pct":-0.6558},{"nav_date":"2023-07-27","nav":16.0119,"day_change_pct":-0.0212},{"nav_date":"2023-07-26","nav":16.0153,"day_change_pct":0.3239},{"nav_date":"2023-07-25","nav":15.9636,"day_change_pct":-0.3738},{"nav_date":"2023-07-24","nav":16.0235,"day_change_pct":0.3199},{"nav_date":"2023-07-21","nav":15.9724,"day_change_pct":-0.7728},{"nav_date":"2023-07-20","nav":16.0968,"day_change_pct":0.005},{"nav_date":"2023-07-19","nav":16.096,"day_change_pct":1.1144},{"nav_date":"2023-07-18","nav":15.9186,"day_change_pct":-0.1618},{"nav_date":"2023-07-17","nav":15.9444,"day_change_pct":-0.1121},{"nav_date":"2023-07-14","nav":15.9623,"day_change_pct":0.2821},{"nav_date":"2023-07-13","nav":15.9174,"day_change_pct":0.9302},{"nav_date":"2023-07-12","nav":15.7707,"day_change_pct":-0.3884},{"nav_date":"2023-07-11","nav":15.8322,"day_change_pct":0.4091},{"nav_date":"2023-07-10","nav":15.7677,"day_change_pct":-0.0513},{"nav_date":"2023-07-07","nav":15.7758,"day_change_pct":0.1447},{"nav_date":"2023-07-06","nav":15.753,"day_change_pct":-0.0228},{"nav_date":"2023-07-05","nav":15.7566,"day_change_pct":0.3394},{"nav_date":"2023-07-04","nav":15.7033,"day_change_pct":0.5719},{"nav_date":"2023-07-03","nav":15.614,"day_change_pct":-0.0218},{"nav_date":"2023-06-30","nav":15.6174,"day_change_pct":-0.2714},{"nav_date":"2023-06-28","nav":15.6599,"day_change_pct":-0.2472},{"nav_date":"2023-06-27","nav":15.6987,"day_change_pct":0.1001},{"nav_date":"2023-06-26","nav":15.683,"day_change_pct":-0.065},{"nav_date":"2023-06-23","nav":15.6932,"day_change_pct":-0.298},{"nav_date":"2023-06-22","nav":15.7401,"day_change_pct":-0.4881},{"nav_date":"2023-06-21","nav":15.8173,"day_change_pct":-1.1283},{"nav_date":"2023-06-20","nav":15.9978,"day_change_pct":0.3248},{"nav_date":"2023-06-19","nav":15.946,"day_change_pct":-0.8956},{"nav_date":"2023-06-16","nav":16.0901,"day_change_pct":1.7948},{"nav_date":"2023-06-15","nav":15.8064,"day_change_pct":-0.7416},{"nav_date":"2023-06-14","nav":15.9245,"day_change_pct":-0.84},{"nav_date":"2023-06-13","nav":16.0594,"day_change_pct":-0.3042},{"nav_date":"2023-06-12","nav":16.1084,"day_change_pct":-0.1067},{"nav_date":"2023-06-09","nav":16.1256,"day_change_pct":0.1316},{"nav_date":"2023-06-08","nav":16.1044,"day_change_pct":-0.4408},{"nav_date":"2023-06-07","nav":16.1757,"day_change_pct":-0.0778},{"nav_date":"2023-06-06","nav":16.1883,"day_change_pct":0.8875},{"nav_date":"2023-06-05","nav":16.0459,"day_change_pct":-1.0697},{"nav_date":"2023-06-02","nav":16.2194,"day_change_pct":0.6079},{"nav_date":"2023-06-01","nav":16.1214,"day_change_pct":-0.723},{"nav_date":"2023-05-31","nav":16.2388,"day_change_pct":0.4634},{"nav_date":"2023-05-30","nav":16.1639,"day_change_pct":0.3028},{"nav_date":"2023-05-29","nav":16.1151,"day_change_pct":-0.6235},{"nav_date":"2023-05-26","nav":16.2162,"day_change_pct":-0.0715},{"nav_date":"2023-05-25","nav":16.2278,"day_change_pct":-0.5003},{"nav_date":"2023-05-24","nav":16.3094,"day_change_pct":0.3618},{"nav_date":"2023-05-23","nav":16.2506,"day_change_pct":-0.5879},{"nav_date":"2023-05-22","nav":16.3467,"day_change_pct":0.9461},{"nav_date":"2023-05-19","nav":16.1935,"day_change_pct":-0.56},{"nav_date":"2023-05-18","nav":16.2847,"day_change_pct":-0.3525},{"nav_date":"2023-05-17","nav":16.3423,"day_change_pct":-0.8933},{"nav_date":"2023-05-16","nav":16.4896,"day_change_pct":-0.5314},{"nav_date":"2023-05-15","nav":16.5777,"day_change_pct":1.1452},{"nav_date":"2023-05-12","nav":16.39,"day_change_pct":-1.0218},{"nav_date":"2023-05-11","nav":16.5592,"day_change_pct":-0.0549},{"nav_date":"2023-05-10","nav":16.5683,"day_change_pct":0.5395},{"nav_date":"2023-05-09","nav":16.4794,"day_change_pct":0.1294},{"nav_date":"2023-05-08","nav":16.4581,"day_change_pct":-0.8506},{"nav_date":"2023-05-04","nav":16.5993,"day_change_pct":1.1955},{"nav_date":"2023-05-03","nav":16.4032,"day_change_pct":1.2512},{"nav_date":"2023-05-02","nav":16.2005,"day_change_pct":-0.361},{"nav_date":"2023-04-28","nav":16.2592,"day_change_pct":-0.87},{"nav_date":"2023-04-27","nav":16.4019,"day_change_pct":-0.1194},{"nav_date":"2023-04-26","nav":16.4215,"day_change_pct":0.025},{"nav_date":"2023-04-25","nav":16.4174,"day_change_pct":0.1861},{"nav_date":"2023-04-24","nav":16.3869,"day_change_pct":0.3583},{"nav_date":"2023-04-21","nav":16.3284,"day_change_pct":-0.5591},{"nav_date":"2023-04-20","nav":16.4202,"day_change_pct":-0.2242},{"nav_date":"2023-04-19","nav":16.4571,"day_change_pct":-0.4127},{"nav_date":"2023-04-18","nav":16.5253,"day_change_pct":0.0091},{"nav_date":"2023-04-17","nav":16.5238,"day_change_pct":0.0291},{"nav_date":"2023-04-13","nav":16.519,"day_change_pct":-1.3161},{"nav_date":"2023-04-12","nav":16.7393,"day_change_pct":-0.5277},{"nav_date":"2023-04-11","nav":16.8281,"day_change_pct":3.0723},{"nav_date":"2023-04-10","nav":16.3265,"day_change_pct":0.314},{"nav_date":"2023-04-06","nav":16.2754,"day_change_pct":-0.7458},{"nav_date":"2023-04-05","nav":16.3977,"day_change_pct":2.1269},{"nav_date":"2023-04-03","nav":16.0562,"day_change_pct":-0.3439},{"nav_date":"2023-03-31","nav":16.1116,"day_change_pct":1.1114},{"nav_date":"2023-03-29","nav":15.9345,"day_change_pct":0.5915},{"nav_date":"2023-03-28","nav":15.8408,"day_change_pct":-0.7761},{"nav_date":"2023-03-27","nav":15.9647,"day_change_pct":-0.937},{"nav_date":"2023-03-24","nav":16.1157,"day_change_pct":1.1499},{"nav_date":"2023-03-23","nav":15.9325,"day_change_pct":0.3508},{"nav_date":"2023-03-21","nav":15.8768,"day_change_pct":-1.076},{"nav_date":"2023-03-20","nav":16.0495,"day_change_pct":2.2652},{"nav_date":"2023-03-17","nav":15.694,"day_change_pct":0.0159},{"nav_date":"2023-03-16","nav":15.6915,"day_change_pct":1.0354},{"nav_date":"2023-03-15","nav":15.5307,"day_change_pct":-0.0219},{"nav_date":"2023-03-14","nav":15.5341,"day_change_pct":1.633},{"nav_date":"2023-03-13","nav":15.2845,"day_change_pct":1.7942},{"nav_date":"2023-03-10","nav":15.0151,"day_change_pct":1.3144},{"nav_date":"2023-03-09","nav":14.8203,"day_change_pct":-0.5302},{"nav_date":"2023-03-08","nav":14.8993,"day_change_pct":-1.7838},{"nav_date":"2023-03-06","nav":15.1699,"day_change_pct":0.3566},{"nav_date":"2023-03-03","nav":15.116,"day_change_pct":0.0357},{"nav_date":"2023-03-02","nav":15.1106,"day_change_pct":0.1126},{"nav_date":"2023-03-01","nav":15.0936,"day_change_pct":0.712},{"nav_date":"2023-02-28","nav":14.9869,"day_change_pct":0.1684},{"nav_date":"2023-02-27","nav":14.9617,"day_change_pct":-1.2338},{"nav_date":"2023-02-24","nav":15.1486,"day_change_pct":0.0},{"nav_date":"2023-02-23","nav":15.1486,"day_change_pct":-0.7645},{"nav_date":"2023-02-22","nav":15.2653,"day_change_pct":0.3642},{"nav_date":"2023-02-21","nav":15.2099,"day_change_pct":-0.7789},{"nav_date":"2023-02-20","nav":15.3293,"day_change_pct":1.3152},{"nav_date":"2023-02-17","nav":15.1303,"day_change_pct":-0.5325},{"nav_date":"2023-02-16","nav":15.2113,"day_change_pct":-0.0769},{"nav_date":"2023-02-15","nav":15.223,"day_change_pct":-1.2884},{"nav_date":"2023-02-14","nav":15.4217,"day_change_pct":0.1526},{"nav_date":"2023-02-13","nav":15.3982,"day_change_pct":-0.5085},{"nav_date":"2023-02-10","nav":15.4769,"day_change_pct":-0.552},{"nav_date":"2023-02-09","nav":15.5628,"day_change_pct":0.3734},{"nav_date":"2023-02-08","nav":15.5049,"day_change_pct":0.091},{"nav_date":"2023-02-07","nav":15.4908,"day_change_pct":-0.2434},{"nav_date":"2023-02-06","nav":15.5286,"day_change_pct":-0.5438},{"nav_date":"2023-02-03","nav":15.6135,"day_change_pct":-1.4878},{"nav_date":"2023-02-02","nav":15.8493,"day_change_pct":2.2747},{"nav_date":"2023-02-01","nav":15.4968,"day_change_pct":1.1217},{"nav_date":"2023-01-31","nav":15.3249,"day_change_pct":-0.3712},{"nav_date":"2023-01-30","nav":15.382,"day_change_pct":0.1198},{"nav_date":"2023-01-27","nav":15.3636,"day_change_pct":-0.3742},{"nav_date":"2023-01-25","nav":15.4213,"day_change_pct":-0.0233},{"nav_date":"2023-01-24","nav":15.4249,"day_change_pct":0.7189},{"nav_date":"2023-01-23","nav":15.3148,"day_change_pct":-0.3371},{"nav_date":"2023-01-20","nav":15.3666,"day_change_pct":0.3966},{"nav_date":"2023-01-19","nav":15.3059,"day_change_pct":0.2509},{"nav_date":"2023-01-18","nav":15.2676,"day_change_pct":-0.2724},{"nav_date":"2023-01-17","nav":15.3093,"day_change_pct":-0.6502},{"nav_date":"2023-01-16","nav":15.4095,"day_change_pct":1.2145},{"nav_date":"2023-01-13","nav":15.2246,"day_change_pct":0.7905},{"nav_date":"2023-01-12","nav":15.1052,"day_change_pct":-0.3858},{"nav_date":"2023-01-11","nav":15.1637,"day_change_pct":0.4724},{"nav_date":"2023-01-10","nav":15.0924,"day_change_pct":-0.7516},{"nav_date":"2023-01-09","nav":15.2067,"day_change_pct":1.8076},{"nav_date":"2023-01-06","nav":14.9367,"day_change_pct":-0.428},{"nav_date":"2023-01-05","nav":15.0009,"day_change_pct":-0.5463},{"nav_date":"2023-01-04","nav":15.0833,"day_change_pct":0.7878},{"nav_date":"2023-01-03","nav":14.9654,"day_change_pct":0.5455},{"nav_date":"2023-01-02","nav":14.8842,"day_change_pct":0.9721},{"nav_date":"2022-12-30","nav":14.7409,"day_change_pct":0.4491},{"nav_date":"2022-12-29","nav":14.675,"day_change_pct":-0.4795},{"nav_date":"2022-12-28","nav":14.7457,"day_change_pct":0.0475},{"nav_date":"2022-12-27","nav":14.7387,"day_change_pct":0.4306},{"nav_date":"2022-12-26","nav":14.6755,"day_change_pct":-0.1409},{"nav_date":"2022-12-23","nav":14.6962,"day_change_pct":-0.18},{"nav_date":"2022-12-22","nav":14.7227,"day_change_pct":-0.0034},{"nav_date":"2022-12-21","nav":14.7232,"day_change_pct":0.2881},{"nav_date":"2022-12-20","nav":14.6809,"day_change_pct":0.7909},{"nav_date":"2022-12-19","nav":14.5657,"day_change_pct":0.4857},{"nav_date":"2022-12-16","nav":14.4953,"day_change_pct":0.1015},{"nav_date":"2022-12-15","nav":14.4806,"day_change_pct":-1.1394},{"nav_date":"2022-12-14","nav":14.6475,"day_change_pct":0.9434},{"nav_date":"2022-12-13","nav":14.5106,"day_change_pct":-0.1108},{"nav_date":"2022-12-12","nav":14.5267,"day_change_pct":0.5051},{"nav_date":"2022-12-09","nav":14.4537,"day_change_pct":-0.3227},{"nav_date":"2022-12-08","nav":14.5005,"day_change_pct":0.0676},{"nav_date":"2022-12-07","nav":14.4907,"day_change_pct":0.3567},{"nav_date":"2022-12-06","nav":14.4392,"day_change_pct":-0.6331},{"nav_date":"2022-12-05","nav":14.5312,"day_change_pct":0.5522},{"nav_date":"2022-12-02","nav":14.4514,"day_change_pct":0.5798},{"nav_date":"2022-12-01","nav":14.3681,"day_change_pct":0.5029},{"nav_date":"2022-11-30","nav":14.2962,"day_change_pct":0.4928},{"nav_date":"2022-11-29","nav":14.2261,"day_change_pct":-0.1642},{"nav_date":"2022-11-28","nav":14.2495,"day_change_pct":0.1997},{"nav_date":"2022-11-25","nav":14.2211,"day_change_pct":0.457},{"nav_date":"2022-11-24","nav":14.1564,"day_change_pct":0.467},{"nav_date":"2022-11-23","nav":14.0906,"day_change_pct":-0.3099},{"nav_date":"2022-11-22","nav":14.1344,"day_change_pct":-0.0219},{"nav_date":"2022-11-21","nav":14.1375,"day_change_pct":-0.9063},{"nav_date":"2022-11-18","nav":14.2668,"day_change_pct":-0.0504},{"nav_date":"2022-11-17","nav":14.274,"day_change_pct":0.4158},{"nav_date":"2022-11-16","nav":14.2149,"day_change_pct":-0.2218},{"nav_date":"2022-11-15","nav":14.2465,"day_change_pct":0.4881},{"nav_date":"2022-11-14","nav":14.1773,"day_change_pct":0.5825},{"nav_date":"2022-11-11","nav":14.0952,"day_change_pct":1.6002},{"nav_date":"2022-11-10","nav":13.8732,"day_change_pct":0.1126},{"nav_date":"2022-11-09","nav":13.8576,"day_change_pct":0.8838},{"nav_date":"2022-11-07","nav":13.7362,"day_change_pct":0.4013},{"nav_date":"2022-11-04","nav":13.6813,"day_change_pct":0.5113},{"nav_date":"2022-11-03","nav":13.6117,"day_change_pct":-0.7713},{"nav_date":"2022-11-02","nav":13.7175,"day_change_pct":0.4842},{"nav_date":"2022-11-01","nav":13.6514,"day_change_pct":-0.0344},{"nav_date":"2022-10-31","nav":13.6561,"day_change_pct":0.2754},{"nav_date":"2022-10-28","nav":13.6186,"day_change_pct":-0.5644},{"nav_date":"2022-10-27","nav":13.6959,"day_change_pct":-0.6269},{"nav_date":"2022-10-25","nav":13.7823,"day_change_pct":2.2449},{"nav_date":"2022-10-21","nav":13.4797,"day_change_pct":-0.7269},{"nav_date":"2022-10-20","nav":13.5784,"day_change_pct":-0.3164},{"nav_date":"2022-10-19","nav":13.6215,"day_change_pct":1.3746},{"nav_date":"2022-10-18","nav":13.4368,"day_change_pct":-1.5071},{"nav_date":"2022-10-17","nav":13.6424,"day_change_pct":0.1424},{"nav_date":"2022-10-14","nav":13.623,"day_change_pct":-0.9553},{"nav_date":"2022-10-13","nav":13.7544,"day_change_pct":0.4631},{"nav_date":"2022-10-12","nav":13.691,"day_change_pct":-0.0124},{"nav_date":"2022-10-11","nav":13.6927,"day_change_pct":-0.3798},{"nav_date":"2022-10-10","nav":13.7449,"day_change_pct":-2.2175},{"nav_date":"2022-10-07","nav":14.0566,"day_change_pct":0.8111},{"nav_date":"2022-10-06","nav":13.9435,"day_change_pct":0.3389},{"nav_date":"2022-10-04","nav":13.8964,"day_change_pct":1.5492},{"nav_date":"2022-10-03","nav":13.6844,"day_change_pct":0.0702},{"nav_date":"2022-09-30","nav":13.6748,"day_change_pct":-0.4245},{"nav_date":"2022-09-29","nav":13.7331,"day_change_pct":2.7258},{"nav_date":"2022-09-28","nav":13.3687,"day_change_pct":0.3069},{"nav_date":"2022-09-27","nav":13.3278,"day_change_pct":-1.4362},{"nav_date":"2022-09-26","nav":13.522,"day_change_pct":0.2588},{"nav_date":"2022-09-23","nav":13.4871,"day_change_pct":0.0475},{"nav_date":"2022-09-22","nav":13.4807,"day_change_pct":0.8763},{"nav_date":"2022-09-21","nav":13.3636,"day_change_pct":-0.1121},{"nav_date":"2022-09-20","nav":13.3786,"day_change_pct":-0.182},{"nav_date":"2022-09-19","nav":13.403,"day_change_pct":0.6738},{"nav_date":"2022-09-16","nav":13.3133,"day_change_pct":-1.8548},{"nav_date":"2022-09-15","nav":13.5649,"day_change_pct":-0.3482},{"nav_date":"2022-09-14","nav":13.6123,"day_change_pct":-1.2671},{"nav_date":"2022-09-13","nav":13.787,"day_change_pct":-0.3369},{"nav_date":"2022-09-12","nav":13.8336,"day_change_pct":0.5451},{"nav_date":"2022-09-09","nav":13.7586,"day_change_pct":-0.1104},{"nav_date":"2022-09-08","nav":13.7738,"day_change_pct":0.0603},{"nav_date":"2022-09-07","nav":13.7655,"day_change_pct":-0.0261},{"nav_date":"2022-09-06","nav":13.7691,"day_change_pct":-0.5389},{"nav_date":"2022-09-05","nav":13.8437,"day_change_pct":1.4161},{"nav_date":"2022-09-02","nav":13.6504,"day_change_pct":-0.2368},{"nav_date":"2022-09-01","nav":13.6828,"day_change_pct":-1.8429},{"nav_date":"2022-08-30","nav":13.9397,"day_change_pct":0.8873},{"nav_date":"2022-08-29","nav":13.8171,"day_change_pct":-1.1023},{"nav_date":"2022-08-26","nav":13.9711,"day_change_pct":-0.9676},{"nav_date":"2022-08-25","nav":14.1076,"day_change_pct":1.0175},{"nav_date":"2022-08-24","nav":13.9655,"day_change_pct":0.6073},{"nav_date":"2022-08-23","nav":13.8812,"day_change_pct":-0.8528},{"nav_date":"2022-08-22","nav":14.0006,"day_change_pct":0.0314},{"nav_date":"2022-08-19","nav":13.9962,"day_change_pct":-0.275},{"nav_date":"2022-08-18","nav":14.0348,"day_change_pct":-0.4949},{"nav_date":"2022-08-17","nav":14.1046,"day_change_pct":-0.4622},{"nav_date":"2022-08-12","nav":14.1701,"day_change_pct":0.2774},{"nav_date":"2022-08-11","nav":14.1309,"day_change_pct":-0.0113},{"nav_date":"2022-08-10","nav":14.1325,"day_change_pct":0.2291},{"nav_date":"2022-08-08","nav":14.1002,"day_change_pct":-0.0496},{"nav_date":"2022-08-05","nav":14.1072,"day_change_pct":1.3543},{"nav_date":"2022-08-04","nav":13.9187,"day_change_pct":0.0467},{"nav_date":"2022-08-03","nav":13.9122,"day_change_pct":-0.3553},{"nav_date":"2022-08-02","nav":13.9618,"day_change_pct":0.0695},{"nav_date":"2022-08-01","nav":13.9521,"day_change_pct":1.0319},{"nav_date":"2022-07-29","nav":13.8096,"day_change_pct":-0.6032},{"nav_date":"2022-07-28","nav":13.8934,"day_change_pct":1.168},{"nav_date":"2022-07-27","nav":13.733,"day_change_pct":0.2394},{"nav_date":"2022-07-26","nav":13.7002,"day_change_pct":0.2774},{"nav_date":"2022-07-25","nav":13.6623,"day_change_pct":-0.7288},{"nav_date":"2022-07-22","nav":13.7626,"day_change_pct":1.0848},{"nav_date":"2022-07-21","nav":13.6149,"day_change_pct":-0.7689},{"nav_date":"2022-07-20","nav":13.7204,"day_change_pct":0.3489}],"total":2638,"page":1,"page_size":250}