{"fund_details":{"scheme_code":117712,"scheme_name":"Tata Capital Protection Oriented Fund Series II-Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01Y60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-11","nav":12.9026,"day_change_pct":0.0132},{"nav_date":"2015-08-10","nav":12.9009,"day_change_pct":0.0411},{"nav_date":"2015-08-07","nav":12.8956,"day_change_pct":0.0132},{"nav_date":"2015-08-06","nav":12.8939,"day_change_pct":0.014},{"nav_date":"2015-08-05","nav":12.8921,"day_change_pct":0.014},{"nav_date":"2015-08-04","nav":12.8903,"day_change_pct":0.014},{"nav_date":"2015-08-03","nav":12.8885,"day_change_pct":0.0419},{"nav_date":"2015-07-31","nav":12.8831,"day_change_pct":0.0116},{"nav_date":"2015-07-30","nav":12.8816,"day_change_pct":0.0132},{"nav_date":"2015-07-29","nav":12.8799,"day_change_pct":0.0132},{"nav_date":"2015-07-28","nav":12.8782,"day_change_pct":0.014},{"nav_date":"2015-07-27","nav":12.8764,"day_change_pct":-2.6146},{"nav_date":"2015-07-24","nav":13.2221,"day_change_pct":0.0098},{"nav_date":"2015-07-23","nav":13.2208,"day_change_pct":-0.0325},{"nav_date":"2015-07-22","nav":13.2251,"day_change_pct":0.1651},{"nav_date":"2015-07-21","nav":13.2033,"day_change_pct":-0.2907},{"nav_date":"2015-07-20","nav":13.2418,"day_change_pct":0.0211},{"nav_date":"2015-07-17","nav":13.239,"day_change_pct":-0.037},{"nav_date":"2015-07-16","nav":13.2439,"day_change_pct":0.2179},{"nav_date":"2015-07-15","nav":13.2151,"day_change_pct":0.166},{"nav_date":"2015-07-14","nav":13.1932,"day_change_pct":0.1169},{"nav_date":"2015-07-13","nav":13.1778,"day_change_pct":0.2839},{"nav_date":"2015-07-10","nav":13.1405,"day_change_pct":0.0198},{"nav_date":"2015-07-09","nav":13.1379,"day_change_pct":0.016},{"nav_date":"2015-07-08","nav":13.1358,"day_change_pct":-0.2612},{"nav_date":"2015-07-07","nav":13.1702,"day_change_pct":0.057},{"nav_date":"2015-07-06","nav":13.1627,"day_change_pct":0.188},{"nav_date":"2015-07-03","nav":13.138,"day_change_pct":0.0518},{"nav_date":"2015-07-02","nav":13.1312,"day_change_pct":-0.0046},{"nav_date":"2015-07-01","nav":13.1318,"day_change_pct":0.2221},{"nav_date":"2015-06-30","nav":13.1027,"day_change_pct":0.1582},{"nav_date":"2015-06-29","nav":13.082,"day_change_pct":-0.1443},{"nav_date":"2015-06-26","nav":13.1009,"day_change_pct":0.0107},{"nav_date":"2015-06-25","nav":13.0995,"day_change_pct":0.0008},{"nav_date":"2015-06-24","nav":13.0994,"day_change_pct":0.026},{"nav_date":"2015-06-23","nav":13.096,"day_change_pct":0.0825},{"nav_date":"2015-06-22","nav":13.0852,"day_change_pct":0.3582},{"nav_date":"2015-06-19","nav":13.0385,"day_change_pct":-0.0468},{"nav_date":"2015-06-18","nav":13.0446,"day_change_pct":0.1643},{"nav_date":"2015-06-17","nav":13.0232,"day_change_pct":0.1269},{"nav_date":"2015-06-16","nav":13.0067,"day_change_pct":0.1147},{"nav_date":"2015-06-15","nav":12.9918,"day_change_pct":0.0732},{"nav_date":"2015-06-12","nav":12.9823,"day_change_pct":-0.1315},{"nav_date":"2015-06-11","nav":12.9994,"day_change_pct":-0.2854},{"nav_date":"2015-06-10","nav":13.0366,"day_change_pct":0.1683},{"nav_date":"2015-06-09","nav":13.0147,"day_change_pct":-0.0515},{"nav_date":"2015-06-08","nav":13.0214,"day_change_pct":-0.1625},{"nav_date":"2015-06-05","nav":13.0426,"day_change_pct":0.0744},{"nav_date":"2015-06-04","nav":13.0329,"day_change_pct":-0.0184},{"nav_date":"2015-06-03","nav":13.0353,"day_change_pct":-0.2189},{"nav_date":"2015-06-02","nav":13.0639,"day_change_pct":-0.3858},{"nav_date":"2015-06-01","nav":13.1145,"day_change_pct":-0.153},{"nav_date":"2015-05-29","nav":13.1346,"day_change_pct":0.2894},{"nav_date":"2015-05-28","nav":13.0967,"day_change_pct":0.0122},{"nav_date":"2015-05-27","nav":13.0951,"day_change_pct":-0.0427},{"nav_date":"2015-05-26","nav":13.1007,"day_change_pct":0.0344},{"nav_date":"2015-05-25","nav":13.0962,"day_change_pct":0.0031},{"nav_date":"2015-05-22","nav":13.0958,"day_change_pct":0.1063},{"nav_date":"2015-05-21","nav":13.0819,"day_change_pct":-0.0642},{"nav_date":"2015-05-20","nav":13.0903,"day_change_pct":0.127},{"nav_date":"2015-05-19","nav":13.0737,"day_change_pct":0.0023},{"nav_date":"2015-05-18","nav":13.0734,"day_change_pct":0.2308},{"nav_date":"2015-05-15","nav":13.0433,"day_change_pct":0.149},{"nav_date":"2015-05-14","nav":13.0239,"day_change_pct":0.0146},{"nav_date":"2015-05-13","nav":13.022,"day_change_pct":0.2981},{"nav_date":"2015-05-12","nav":12.9833,"day_change_pct":-0.2995},{"nav_date":"2015-05-11","nav":13.0223,"day_change_pct":0.3506},{"nav_date":"2015-05-08","nav":12.9768,"day_change_pct":0.3619},{"nav_date":"2015-05-07","nav":12.93,"day_change_pct":-0.3545},{"nav_date":"2015-05-06","nav":12.976,"day_change_pct":-0.4389},{"nav_date":"2015-05-05","nav":13.0332,"day_change_pct":0.3673},{"nav_date":"2015-04-30","nav":12.9855,"day_change_pct":-0.0631},{"nav_date":"2015-04-29","nav":12.9937,"day_change_pct":0.2856},{"nav_date":"2015-04-28","nav":12.9567,"day_change_pct":0.2422},{"nav_date":"2015-04-27","nav":12.9254,"day_change_pct":-0.4283},{"nav_date":"2015-04-24","nav":12.981,"day_change_pct":-0.5463},{"nav_date":"2015-04-23","nav":13.0523,"day_change_pct":0.0537},{"nav_date":"2015-04-22","nav":13.0453,"day_change_pct":0.0284},{"nav_date":"2015-04-21","nav":13.0416,"day_change_pct":-0.1715},{"nav_date":"2015-04-20","nav":13.064,"day_change_pct":-0.3014},{"nav_date":"2015-04-17","nav":13.1035,"day_change_pct":-0.3392},{"nav_date":"2015-04-16","nav":13.1481,"day_change_pct":-0.2806},{"nav_date":"2015-04-15","nav":13.1851,"day_change_pct":-0.1892},{"nav_date":"2015-04-13","nav":13.2101,"day_change_pct":0.0068},{"nav_date":"2015-04-10","nav":13.2092,"day_change_pct":-0.121},{"nav_date":"2015-04-09","nav":13.2252,"day_change_pct":0.1098},{"nav_date":"2015-04-08","nav":13.2107,"day_change_pct":0.2177},{"nav_date":"2015-04-07","nav":13.182,"day_change_pct":0.104},{"nav_date":"2015-04-06","nav":13.1683,"day_change_pct":0.4869},{"nav_date":"2015-03-31","nav":13.1045,"day_change_pct":0.0779},{"nav_date":"2015-03-30","nav":13.0943,"day_change_pct":0.5128},{"nav_date":"2015-03-27","nav":13.0275,"day_change_pct":-0.0437},{"nav_date":"2015-03-26","nav":13.0332,"day_change_pct":-0.3067},{"nav_date":"2015-03-25","nav":13.0733,"day_change_pct":0.0474},{"nav_date":"2015-03-24","nav":13.0671,"day_change_pct":-0.0627},{"nav_date":"2015-03-23","nav":13.0753,"day_change_pct":-0.1565},{"nav_date":"2015-03-20","nav":13.0958,"day_change_pct":-0.2757},{"nav_date":"2015-03-19","nav":13.132,"day_change_pct":-0.0654},{"nav_date":"2015-03-18","nav":13.1406,"day_change_pct":0.0899},{"nav_date":"2015-03-17","nav":13.1288,"day_change_pct":0.2229},{"nav_date":"2015-03-16","nav":13.0996,"day_change_pct":0.0894},{"nav_date":"2015-03-13","nav":13.0879,"day_change_pct":-0.0794},{"nav_date":"2015-03-12","nav":13.0983,"day_change_pct":0.3248},{"nav_date":"2015-03-11","nav":13.0559,"day_change_pct":-0.0161},{"nav_date":"2015-03-10","nav":13.058,"day_change_pct":-0.1239},{"nav_date":"2015-03-09","nav":13.0742,"day_change_pct":-0.2754},{"nav_date":"2015-03-05","nav":13.1103,"day_change_pct":0.2961},{"nav_date":"2015-03-04","nav":13.0716,"day_change_pct":-0.1268},{"nav_date":"2015-03-03","nav":13.0882,"day_change_pct":0.0895},{"nav_date":"2015-03-02","nav":13.0765,"day_change_pct":0.4239},{"nav_date":"2015-02-27","nav":13.0213,"day_change_pct":0.4327},{"nav_date":"2015-02-26","nav":12.9652,"day_change_pct":-0.1901},{"nav_date":"2015-02-25","nav":12.9899,"day_change_pct":0.0054},{"nav_date":"2015-02-24","nav":12.9892,"day_change_pct":-0.0585},{"nav_date":"2015-02-23","nav":12.9968,"day_change_pct":-0.1859},{"nav_date":"2015-02-20","nav":13.021,"day_change_pct":0.033},{"nav_date":"2015-02-18","nav":13.0167,"day_change_pct":0.1839},{"nav_date":"2015-02-16","nav":12.9928,"day_change_pct":-0.05},{"nav_date":"2015-02-13","nav":12.9993,"day_change_pct":0.2043},{"nav_date":"2015-02-12","nav":12.9728,"day_change_pct":0.3574},{"nav_date":"2015-02-11","nav":12.9266,"day_change_pct":0.2194},{"nav_date":"2015-02-10","nav":12.8983,"day_change_pct":0.0512},{"nav_date":"2015-02-09","nav":12.8917,"day_change_pct":-0.1402},{"nav_date":"2015-02-06","nav":12.9098,"day_change_pct":-0.0782},{"nav_date":"2015-02-05","nav":12.9199,"day_change_pct":0.0883},{"nav_date":"2015-02-04","nav":12.9085,"day_change_pct":-0.1678},{"nav_date":"2015-02-03","nav":12.9302,"day_change_pct":-0.0618},{"nav_date":"2015-02-02","nav":12.9382,"day_change_pct":0.1246},{"nav_date":"2015-01-30","nav":12.9221,"day_change_pct":-0.0232},{"nav_date":"2015-01-29","nav":12.9251,"day_change_pct":0.1325},{"nav_date":"2015-01-28","nav":12.908,"day_change_pct":0.1808},{"nav_date":"2015-01-27","nav":12.8847,"day_change_pct":0.5094},{"nav_date":"2015-01-23","nav":12.8194,"day_change_pct":-0.025},{"nav_date":"2015-01-22","nav":12.8226,"day_change_pct":0.2447},{"nav_date":"2015-01-21","nav":12.7913,"day_change_pct":-0.0812},{"nav_date":"2015-01-20","nav":12.8017,"day_change_pct":0.1996},{"nav_date":"2015-01-19","nav":12.7762,"day_change_pct":0.1576},{"nav_date":"2015-01-16","nav":12.7561,"day_change_pct":0.1122},{"nav_date":"2015-01-15","nav":12.7418,"day_change_pct":0.3418},{"nav_date":"2015-01-14","nav":12.6984,"day_change_pct":-0.0606},{"nav_date":"2015-01-13","nav":12.7061,"day_change_pct":0.1387},{"nav_date":"2015-01-12","nav":12.6885,"day_change_pct":0.1515},{"nav_date":"2015-01-09","nav":12.6693,"day_change_pct":0.0371},{"nav_date":"2015-01-08","nav":12.6646,"day_change_pct":0.2652},{"nav_date":"2015-01-07","nav":12.6311,"day_change_pct":0.061},{"nav_date":"2015-01-06","nav":12.6234,"day_change_pct":-0.4754},{"nav_date":"2015-01-05","nav":12.6837,"day_change_pct":0.0071},{"nav_date":"2015-01-02","nav":12.6828,"day_change_pct":0.2221},{"nav_date":"2015-01-01","nav":12.6547,"day_change_pct":0.1092},{"nav_date":"2014-12-31","nav":12.6409,"day_change_pct":0.1656},{"nav_date":"2014-12-30","nav":12.62,"day_change_pct":0.0365},{"nav_date":"2014-12-29","nav":12.6154,"day_change_pct":0.1437},{"nav_date":"2014-12-26","nav":12.5973,"day_change_pct":0.0445},{"nav_date":"2014-12-24","nav":12.5917,"day_change_pct":-0.1071},{"nav_date":"2014-12-23","nav":12.6052,"day_change_pct":-0.0254},{"nav_date":"2014-12-22","nav":12.6084,"day_change_pct":0.0841},{"nav_date":"2014-12-19","nav":12.5978,"day_change_pct":0.2036},{"nav_date":"2014-12-18","nav":12.5722,"day_change_pct":0.3512},{"nav_date":"2014-12-17","nav":12.5282,"day_change_pct":0.0271},{"nav_date":"2014-12-16","nav":12.5248,"day_change_pct":-0.2644},{"nav_date":"2014-12-15","nav":12.558,"day_change_pct":-0.0127},{"nav_date":"2014-12-12","nav":12.5596,"day_change_pct":-0.3499},{"nav_date":"2014-12-11","nav":12.6037,"day_change_pct":-0.1663},{"nav_date":"2014-12-10","nav":12.6247,"day_change_pct":0.1539},{"nav_date":"2014-12-09","nav":12.6053,"day_change_pct":-0.1006},{"nav_date":"2014-12-08","nav":12.618,"day_change_pct":-0.2538},{"nav_date":"2014-12-05","nav":12.6501,"day_change_pct":-0.2153},{"nav_date":"2014-12-04","nav":12.6774,"day_change_pct":0.1185},{"nav_date":"2014-12-03","nav":12.6624,"day_change_pct":0.2621},{"nav_date":"2014-12-02","nav":12.6293,"day_change_pct":-0.0143},{"nav_date":"2014-12-01","nav":12.6311,"day_change_pct":0.0356},{"nav_date":"2014-11-28","nav":12.6266,"day_change_pct":0.2867},{"nav_date":"2014-11-27","nav":12.5905,"day_change_pct":0.093},{"nav_date":"2014-11-26","nav":12.5788,"day_change_pct":-0.0215},{"nav_date":"2014-11-25","nav":12.5815,"day_change_pct":-0.1167},{"nav_date":"2014-11-24","nav":12.5962,"day_change_pct":0.1351},{"nav_date":"2014-11-21","nav":12.5792,"day_change_pct":0.078},{"nav_date":"2014-11-20","nav":12.5694,"day_change_pct":0.004},{"nav_date":"2014-11-19","nav":12.5689,"day_change_pct":-0.0636},{"nav_date":"2014-11-18","nav":12.5769,"day_change_pct":-0.0207},{"nav_date":"2014-11-17","nav":12.5795,"day_change_pct":0.1712},{"nav_date":"2014-11-14","nav":12.558,"day_change_pct":-0.0334},{"nav_date":"2014-11-13","nav":12.5622,"day_change_pct":-0.0565},{"nav_date":"2014-11-12","nav":12.5693,"day_change_pct":0.1897},{"nav_date":"2014-11-11","nav":12.5455,"day_change_pct":0.1861},{"nav_date":"2014-11-10","nav":12.5222,"day_change_pct":0.0032},{"nav_date":"2014-11-07","nav":12.5218,"day_change_pct":0.1456},{"nav_date":"2014-11-05","nav":12.5036,"day_change_pct":0.1963},{"nav_date":"2014-11-03","nav":12.4791,"day_change_pct":0.1228},{"nav_date":"2014-10-31","nav":12.4638,"day_change_pct":0.3599},{"nav_date":"2014-10-30","nav":12.4191,"day_change_pct":0.1969},{"nav_date":"2014-10-29","nav":12.3947,"day_change_pct":0.2183},{"nav_date":"2014-10-28","nav":12.3677,"day_change_pct":0.089},{"nav_date":"2014-10-27","nav":12.3567,"day_change_pct":0.0672},{"nav_date":"2014-10-22","nav":12.3484,"day_change_pct":0.1306},{"nav_date":"2014-10-21","nav":12.3323,"day_change_pct":0.1145},{"nav_date":"2014-10-20","nav":12.3182,"day_change_pct":0.2433},{"nav_date":"2014-10-17","nav":12.2883,"day_change_pct":0.0383},{"nav_date":"2014-10-16","nav":12.2836,"day_change_pct":-0.2687},{"nav_date":"2014-10-14","nav":12.3167,"day_change_pct":0.0829},{"nav_date":"2014-10-13","nav":12.3065,"day_change_pct":0.1913},{"nav_date":"2014-10-10","nav":12.283,"day_change_pct":-0.1569},{"nav_date":"2014-10-09","nav":12.3023,"day_change_pct":0.3933},{"nav_date":"2014-10-08","nav":12.2541,"day_change_pct":-0.0514},{"nav_date":"2014-10-07","nav":12.2604,"day_change_pct":-0.0937},{"nav_date":"2014-10-01","nav":12.2719,"day_change_pct":-0.0383},{"nav_date":"2014-09-30","nav":12.2766,"day_change_pct":0.009},{"nav_date":"2014-09-29","nav":12.2755,"day_change_pct":0.0791},{"nav_date":"2014-09-26","nav":12.2658,"day_change_pct":0.2624},{"nav_date":"2014-09-25","nav":12.2337,"day_change_pct":-0.2958},{"nav_date":"2014-09-24","nav":12.27,"day_change_pct":-0.1587},{"nav_date":"2014-09-23","nav":12.2895,"day_change_pct":-0.2459},{"nav_date":"2014-09-22","nav":12.3198,"day_change_pct":0.0089},{"nav_date":"2014-09-19","nav":12.3187,"day_change_pct":0.0422},{"nav_date":"2014-09-18","nav":12.3135,"day_change_pct":0.3357},{"nav_date":"2014-09-17","nav":12.2723,"day_change_pct":0.0399},{"nav_date":"2014-09-16","nav":12.2674,"day_change_pct":-0.3833},{"nav_date":"2014-09-15","nav":12.3146,"day_change_pct":0.0244},{"nav_date":"2014-09-12","nav":12.3116,"day_change_pct":0.0382},{"nav_date":"2014-09-11","nav":12.3069,"day_change_pct":0.2288},{"nav_date":"2014-09-10","nav":12.2788,"day_change_pct":-0.0586},{"nav_date":"2014-09-09","nav":12.286,"day_change_pct":0.0774},{"nav_date":"2014-09-08","nav":12.2765,"day_change_pct":0.263},{"nav_date":"2014-09-05","nav":12.2443,"day_change_pct":-0.0425},{"nav_date":"2014-09-04","nav":12.2495,"day_change_pct":-0.0122},{"nav_date":"2014-09-03","nav":12.251,"day_change_pct":0.1193},{"nav_date":"2014-09-02","nav":12.2364,"day_change_pct":0.0802},{"nav_date":"2014-09-01","nav":12.2266,"day_change_pct":0.241},{"nav_date":"2014-08-28","nav":12.1972,"day_change_pct":0.0107},{"nav_date":"2014-08-27","nav":12.1959,"day_change_pct":0.1618},{"nav_date":"2014-08-26","nav":12.1762,"day_change_pct":-0.0837},{"nav_date":"2014-08-25","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2014-08-22","nav":12.1842,"day_change_pct":0.0345},{"nav_date":"2014-08-21","nav":12.18,"day_change_pct":0.1422},{"nav_date":"2014-08-20","nav":12.1627,"day_change_pct":-0.0854},{"nav_date":"2014-08-19","nav":12.1731,"day_change_pct":0.5069},{"nav_date":"2014-08-14","nav":12.1117,"day_change_pct":0.2251},{"nav_date":"2014-08-13","nav":12.0845,"day_change_pct":-0.1595},{"nav_date":"2014-08-12","nav":12.1038,"day_change_pct":0.1746},{"nav_date":"2014-08-11","nav":12.0827,"day_change_pct":0.1567},{"nav_date":"2014-08-08","nav":12.0638,"day_change_pct":-0.2983},{"nav_date":"2014-08-07","nav":12.0999,"day_change_pct":-0.0479},{"nav_date":"2014-08-06","nav":12.1057,"day_change_pct":-0.1172},{"nav_date":"2014-08-05","nav":12.1199,"day_change_pct":0.1107},{"nav_date":"2014-08-04","nav":12.1065,"day_change_pct":0.1804},{"nav_date":"2014-08-01","nav":12.0847,"day_change_pct":-0.2583},{"nav_date":"2014-07-31","nav":12.116,"day_change_pct":-0.1195},{"nav_date":"2014-07-30","nav":12.1305,"day_change_pct":0.0652},{"nav_date":"2014-07-28","nav":12.1226,"day_change_pct":-0.0536},{"nav_date":"2014-07-25","nav":12.1291,"day_change_pct":-0.2648}],"total":729,"page":1,"page_size":250}