{"fund_details":{"scheme_code":117711,"scheme_name":"Tata Capital Protection Oriented Fund Series II- Growth option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01Y78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-11","nav":13.2534,"day_change_pct":0.0136},{"nav_date":"2015-08-10","nav":13.2516,"day_change_pct":0.0408},{"nav_date":"2015-08-07","nav":13.2462,"day_change_pct":0.0136},{"nav_date":"2015-08-06","nav":13.2444,"day_change_pct":0.0136},{"nav_date":"2015-08-05","nav":13.2426,"day_change_pct":0.0136},{"nav_date":"2015-08-04","nav":13.2408,"day_change_pct":0.0144},{"nav_date":"2015-08-03","nav":13.2389,"day_change_pct":0.0416},{"nav_date":"2015-07-31","nav":13.2334,"day_change_pct":0.0121},{"nav_date":"2015-07-30","nav":13.2318,"day_change_pct":0.0128},{"nav_date":"2015-07-29","nav":13.2301,"day_change_pct":0.0136},{"nav_date":"2015-07-28","nav":13.2283,"day_change_pct":0.0144},{"nav_date":"2015-07-27","nav":13.2264,"day_change_pct":0.0318},{"nav_date":"2015-07-24","nav":13.2222,"day_change_pct":0.0098},{"nav_date":"2015-07-23","nav":13.2209,"day_change_pct":-0.0318},{"nav_date":"2015-07-22","nav":13.2251,"day_change_pct":0.1644},{"nav_date":"2015-07-21","nav":13.2034,"day_change_pct":-0.29},{"nav_date":"2015-07-20","nav":13.2418,"day_change_pct":0.0204},{"nav_date":"2015-07-17","nav":13.2391,"day_change_pct":-0.0362},{"nav_date":"2015-07-16","nav":13.2439,"day_change_pct":0.2179},{"nav_date":"2015-07-15","nav":13.2151,"day_change_pct":0.1652},{"nav_date":"2015-07-14","nav":13.1933,"day_change_pct":0.1176},{"nav_date":"2015-07-13","nav":13.1778,"day_change_pct":0.2839},{"nav_date":"2015-07-10","nav":13.1405,"day_change_pct":0.0198},{"nav_date":"2015-07-09","nav":13.1379,"day_change_pct":0.016},{"nav_date":"2015-07-08","nav":13.1358,"day_change_pct":-0.2612},{"nav_date":"2015-07-07","nav":13.1702,"day_change_pct":0.057},{"nav_date":"2015-07-06","nav":13.1627,"day_change_pct":0.188},{"nav_date":"2015-07-03","nav":13.138,"day_change_pct":0.0518},{"nav_date":"2015-07-02","nav":13.1312,"day_change_pct":-0.0046},{"nav_date":"2015-07-01","nav":13.1318,"day_change_pct":0.2221},{"nav_date":"2015-06-30","nav":13.1027,"day_change_pct":0.1575},{"nav_date":"2015-06-29","nav":13.0821,"day_change_pct":-0.1435},{"nav_date":"2015-06-26","nav":13.1009,"day_change_pct":0.0107},{"nav_date":"2015-06-25","nav":13.0995,"day_change_pct":0.0008},{"nav_date":"2015-06-24","nav":13.0994,"day_change_pct":0.026},{"nav_date":"2015-06-23","nav":13.096,"day_change_pct":0.0825},{"nav_date":"2015-06-22","nav":13.0852,"day_change_pct":0.3574},{"nav_date":"2015-06-19","nav":13.0386,"day_change_pct":-0.046},{"nav_date":"2015-06-18","nav":13.0446,"day_change_pct":0.1643},{"nav_date":"2015-06-17","nav":13.0232,"day_change_pct":0.1269},{"nav_date":"2015-06-16","nav":13.0067,"day_change_pct":0.1147},{"nav_date":"2015-06-15","nav":12.9918,"day_change_pct":0.0724},{"nav_date":"2015-06-12","nav":12.9824,"day_change_pct":-0.1315},{"nav_date":"2015-06-11","nav":12.9995,"day_change_pct":-0.2846},{"nav_date":"2015-06-10","nav":13.0366,"day_change_pct":0.1683},{"nav_date":"2015-06-09","nav":13.0147,"day_change_pct":-0.0522},{"nav_date":"2015-06-08","nav":13.0215,"day_change_pct":-0.1618},{"nav_date":"2015-06-05","nav":13.0426,"day_change_pct":0.0737},{"nav_date":"2015-06-04","nav":13.033,"day_change_pct":-0.0176},{"nav_date":"2015-06-03","nav":13.0353,"day_change_pct":-0.2189},{"nav_date":"2015-06-02","nav":13.0639,"day_change_pct":-0.3858},{"nav_date":"2015-06-01","nav":13.1145,"day_change_pct":-0.153},{"nav_date":"2015-05-29","nav":13.1346,"day_change_pct":0.2894},{"nav_date":"2015-05-28","nav":13.0967,"day_change_pct":0.0122},{"nav_date":"2015-05-27","nav":13.0951,"day_change_pct":-0.0435},{"nav_date":"2015-05-26","nav":13.1008,"day_change_pct":0.0351},{"nav_date":"2015-05-25","nav":13.0962,"day_change_pct":0.0031},{"nav_date":"2015-05-22","nav":13.0958,"day_change_pct":0.1063},{"nav_date":"2015-05-21","nav":13.0819,"day_change_pct":-0.0642},{"nav_date":"2015-05-20","nav":13.0903,"day_change_pct":0.127},{"nav_date":"2015-05-19","nav":13.0737,"day_change_pct":0.0015},{"nav_date":"2015-05-18","nav":13.0735,"day_change_pct":0.2308},{"nav_date":"2015-05-15","nav":13.0434,"day_change_pct":0.1497},{"nav_date":"2015-05-14","nav":13.0239,"day_change_pct":0.0146},{"nav_date":"2015-05-13","nav":13.022,"day_change_pct":0.2981},{"nav_date":"2015-05-12","nav":12.9833,"day_change_pct":-0.3003},{"nav_date":"2015-05-11","nav":13.0224,"day_change_pct":0.3514},{"nav_date":"2015-05-08","nav":12.9768,"day_change_pct":0.3619},{"nav_date":"2015-05-07","nav":12.93,"day_change_pct":-0.3545},{"nav_date":"2015-05-06","nav":12.976,"day_change_pct":-0.4389},{"nav_date":"2015-05-05","nav":13.0332,"day_change_pct":0.3666},{"nav_date":"2015-04-30","nav":12.9856,"day_change_pct":-0.0623},{"nav_date":"2015-04-29","nav":12.9937,"day_change_pct":0.2856},{"nav_date":"2015-04-28","nav":12.9567,"day_change_pct":0.2422},{"nav_date":"2015-04-27","nav":12.9254,"day_change_pct":-0.4283},{"nav_date":"2015-04-24","nav":12.981,"day_change_pct":-0.547},{"nav_date":"2015-04-23","nav":13.0524,"day_change_pct":0.0537},{"nav_date":"2015-04-22","nav":13.0454,"day_change_pct":0.0291},{"nav_date":"2015-04-21","nav":13.0416,"day_change_pct":-0.1715},{"nav_date":"2015-04-20","nav":13.064,"day_change_pct":-0.3014},{"nav_date":"2015-04-17","nav":13.1035,"day_change_pct":-0.34},{"nav_date":"2015-04-16","nav":13.1482,"day_change_pct":-0.2799},{"nav_date":"2015-04-15","nav":13.1851,"day_change_pct":-0.19},{"nav_date":"2015-04-13","nav":13.2102,"day_change_pct":0.0076},{"nav_date":"2015-04-10","nav":13.2092,"day_change_pct":-0.121},{"nav_date":"2015-04-09","nav":13.2252,"day_change_pct":0.1098},{"nav_date":"2015-04-08","nav":13.2107,"day_change_pct":0.217},{"nav_date":"2015-04-07","nav":13.1821,"day_change_pct":0.1048},{"nav_date":"2015-04-06","nav":13.1683,"day_change_pct":0.4869},{"nav_date":"2015-03-31","nav":13.1045,"day_change_pct":0.0779},{"nav_date":"2015-03-30","nav":13.0943,"day_change_pct":0.512},{"nav_date":"2015-03-27","nav":13.0276,"day_change_pct":-0.043},{"nav_date":"2015-03-26","nav":13.0332,"day_change_pct":-0.3075},{"nav_date":"2015-03-25","nav":13.0734,"day_change_pct":0.0482},{"nav_date":"2015-03-24","nav":13.0671,"day_change_pct":-0.0627},{"nav_date":"2015-03-23","nav":13.0753,"day_change_pct":-0.1565},{"nav_date":"2015-03-20","nav":13.0958,"day_change_pct":-0.2764},{"nav_date":"2015-03-19","nav":13.1321,"day_change_pct":-0.0647},{"nav_date":"2015-03-18","nav":13.1406,"day_change_pct":0.0891},{"nav_date":"2015-03-17","nav":13.1289,"day_change_pct":0.2237},{"nav_date":"2015-03-16","nav":13.0996,"day_change_pct":0.0894},{"nav_date":"2015-03-13","nav":13.0879,"day_change_pct":-0.0794},{"nav_date":"2015-03-12","nav":13.0983,"day_change_pct":0.3248},{"nav_date":"2015-03-11","nav":13.0559,"day_change_pct":-0.0161},{"nav_date":"2015-03-10","nav":13.058,"day_change_pct":-0.1239},{"nav_date":"2015-03-09","nav":13.0742,"day_change_pct":-0.2761},{"nav_date":"2015-03-05","nav":13.1104,"day_change_pct":0.2968},{"nav_date":"2015-03-04","nav":13.0716,"day_change_pct":-0.1268},{"nav_date":"2015-03-03","nav":13.0882,"day_change_pct":0.0895},{"nav_date":"2015-03-02","nav":13.0765,"day_change_pct":0.4239},{"nav_date":"2015-02-27","nav":13.0213,"day_change_pct":0.4327},{"nav_date":"2015-02-26","nav":12.9652,"day_change_pct":-0.1901},{"nav_date":"2015-02-25","nav":12.9899,"day_change_pct":0.0054},{"nav_date":"2015-02-24","nav":12.9892,"day_change_pct":-0.0585},{"nav_date":"2015-02-23","nav":12.9968,"day_change_pct":-0.1859},{"nav_date":"2015-02-20","nav":13.021,"day_change_pct":0.033},{"nav_date":"2015-02-18","nav":13.0167,"day_change_pct":0.1839},{"nav_date":"2015-02-16","nav":12.9928,"day_change_pct":-0.0508},{"nav_date":"2015-02-13","nav":12.9994,"day_change_pct":0.205},{"nav_date":"2015-02-12","nav":12.9728,"day_change_pct":0.3574},{"nav_date":"2015-02-11","nav":12.9266,"day_change_pct":0.2194},{"nav_date":"2015-02-10","nav":12.8983,"day_change_pct":0.0512},{"nav_date":"2015-02-09","nav":12.8917,"day_change_pct":-0.1402},{"nav_date":"2015-02-06","nav":12.9098,"day_change_pct":-0.0782},{"nav_date":"2015-02-05","nav":12.9199,"day_change_pct":0.0883},{"nav_date":"2015-02-04","nav":12.9085,"day_change_pct":-0.1686},{"nav_date":"2015-02-03","nav":12.9303,"day_change_pct":-0.0618},{"nav_date":"2015-02-02","nav":12.9383,"day_change_pct":0.1246},{"nav_date":"2015-01-30","nav":12.9222,"day_change_pct":-0.0224},{"nav_date":"2015-01-29","nav":12.9251,"day_change_pct":0.1325},{"nav_date":"2015-01-28","nav":12.908,"day_change_pct":0.1801},{"nav_date":"2015-01-27","nav":12.8848,"day_change_pct":0.5094},{"nav_date":"2015-01-23","nav":12.8195,"day_change_pct":-0.0242},{"nav_date":"2015-01-22","nav":12.8226,"day_change_pct":0.2447},{"nav_date":"2015-01-21","nav":12.7913,"day_change_pct":-0.0812},{"nav_date":"2015-01-20","nav":12.8017,"day_change_pct":0.1996},{"nav_date":"2015-01-19","nav":12.7762,"day_change_pct":0.1576},{"nav_date":"2015-01-16","nav":12.7561,"day_change_pct":0.1122},{"nav_date":"2015-01-15","nav":12.7418,"day_change_pct":0.3418},{"nav_date":"2015-01-14","nav":12.6984,"day_change_pct":-0.0606},{"nav_date":"2015-01-13","nav":12.7061,"day_change_pct":0.1387},{"nav_date":"2015-01-12","nav":12.6885,"day_change_pct":0.1508},{"nav_date":"2015-01-09","nav":12.6694,"day_change_pct":0.0379},{"nav_date":"2015-01-08","nav":12.6646,"day_change_pct":0.2652},{"nav_date":"2015-01-07","nav":12.6311,"day_change_pct":0.0602},{"nav_date":"2015-01-06","nav":12.6235,"day_change_pct":-0.4746},{"nav_date":"2015-01-05","nav":12.6837,"day_change_pct":0.0063},{"nav_date":"2015-01-02","nav":12.6829,"day_change_pct":0.2221},{"nav_date":"2015-01-01","nav":12.6548,"day_change_pct":0.1092},{"nav_date":"2014-12-31","nav":12.641,"day_change_pct":0.1664},{"nav_date":"2014-12-30","nav":12.62,"day_change_pct":0.0365},{"nav_date":"2014-12-29","nav":12.6154,"day_change_pct":0.1437},{"nav_date":"2014-12-26","nav":12.5973,"day_change_pct":0.0445},{"nav_date":"2014-12-24","nav":12.5917,"day_change_pct":-0.1079},{"nav_date":"2014-12-23","nav":12.6053,"day_change_pct":-0.0246},{"nav_date":"2014-12-22","nav":12.6084,"day_change_pct":0.0833},{"nav_date":"2014-12-19","nav":12.5979,"day_change_pct":0.2036},{"nav_date":"2014-12-18","nav":12.5723,"day_change_pct":0.352},{"nav_date":"2014-12-17","nav":12.5282,"day_change_pct":0.0271},{"nav_date":"2014-12-16","nav":12.5248,"day_change_pct":-0.2652},{"nav_date":"2014-12-15","nav":12.5581,"day_change_pct":-0.0119},{"nav_date":"2014-12-12","nav":12.5596,"day_change_pct":-0.3507},{"nav_date":"2014-12-11","nav":12.6038,"day_change_pct":-0.1655},{"nav_date":"2014-12-10","nav":12.6247,"day_change_pct":0.1539},{"nav_date":"2014-12-09","nav":12.6053,"day_change_pct":-0.1006},{"nav_date":"2014-12-08","nav":12.618,"day_change_pct":-0.2538},{"nav_date":"2014-12-05","nav":12.6501,"day_change_pct":-0.2153},{"nav_date":"2014-12-04","nav":12.6774,"day_change_pct":0.1177},{"nav_date":"2014-12-03","nav":12.6625,"day_change_pct":0.2629},{"nav_date":"2014-12-02","nav":12.6293,"day_change_pct":-0.015},{"nav_date":"2014-12-01","nav":12.6312,"day_change_pct":0.0364},{"nav_date":"2014-11-28","nav":12.6266,"day_change_pct":0.2867},{"nav_date":"2014-11-27","nav":12.5905,"day_change_pct":0.0922},{"nav_date":"2014-11-26","nav":12.5789,"day_change_pct":-0.0207},{"nav_date":"2014-11-25","nav":12.5815,"day_change_pct":-0.1167},{"nav_date":"2014-11-24","nav":12.5962,"day_change_pct":0.1343},{"nav_date":"2014-11-21","nav":12.5793,"day_change_pct":0.078},{"nav_date":"2014-11-20","nav":12.5695,"day_change_pct":0.004},{"nav_date":"2014-11-19","nav":12.569,"day_change_pct":-0.0628},{"nav_date":"2014-11-18","nav":12.5769,"day_change_pct":-0.0207},{"nav_date":"2014-11-17","nav":12.5795,"day_change_pct":0.1712},{"nav_date":"2014-11-14","nav":12.558,"day_change_pct":-0.0334},{"nav_date":"2014-11-13","nav":12.5622,"day_change_pct":-0.0573},{"nav_date":"2014-11-12","nav":12.5694,"day_change_pct":0.1905},{"nav_date":"2014-11-11","nav":12.5455,"day_change_pct":0.1853},{"nav_date":"2014-11-10","nav":12.5223,"day_change_pct":0.004},{"nav_date":"2014-11-07","nav":12.5218,"day_change_pct":0.1456},{"nav_date":"2014-11-05","nav":12.5036,"day_change_pct":0.1963},{"nav_date":"2014-11-03","nav":12.4791,"day_change_pct":0.1228},{"nav_date":"2014-10-31","nav":12.4638,"day_change_pct":0.3599},{"nav_date":"2014-10-30","nav":12.4191,"day_change_pct":0.196},{"nav_date":"2014-10-29","nav":12.3948,"day_change_pct":0.2191},{"nav_date":"2014-10-28","nav":12.3677,"day_change_pct":0.089},{"nav_date":"2014-10-27","nav":12.3567,"day_change_pct":0.0672},{"nav_date":"2014-10-22","nav":12.3484,"day_change_pct":0.1306},{"nav_date":"2014-10-21","nav":12.3323,"day_change_pct":0.1137},{"nav_date":"2014-10-20","nav":12.3183,"day_change_pct":0.2441},{"nav_date":"2014-10-17","nav":12.2883,"day_change_pct":0.0383},{"nav_date":"2014-10-16","nav":12.2836,"day_change_pct":-0.2687},{"nav_date":"2014-10-14","nav":12.3167,"day_change_pct":0.0829},{"nav_date":"2014-10-13","nav":12.3065,"day_change_pct":0.1905},{"nav_date":"2014-10-10","nav":12.2831,"day_change_pct":-0.1561},{"nav_date":"2014-10-09","nav":12.3023,"day_change_pct":0.3925},{"nav_date":"2014-10-08","nav":12.2542,"day_change_pct":-0.0514},{"nav_date":"2014-10-07","nav":12.2605,"day_change_pct":-0.0929},{"nav_date":"2014-10-01","nav":12.2719,"day_change_pct":-0.0383},{"nav_date":"2014-09-30","nav":12.2766,"day_change_pct":0.0081},{"nav_date":"2014-09-29","nav":12.2756,"day_change_pct":0.0799},{"nav_date":"2014-09-26","nav":12.2658,"day_change_pct":0.2624},{"nav_date":"2014-09-25","nav":12.2337,"day_change_pct":-0.2958},{"nav_date":"2014-09-24","nav":12.27,"day_change_pct":-0.1595},{"nav_date":"2014-09-23","nav":12.2896,"day_change_pct":-0.2459},{"nav_date":"2014-09-22","nav":12.3199,"day_change_pct":0.0097},{"nav_date":"2014-09-19","nav":12.3187,"day_change_pct":0.0422},{"nav_date":"2014-09-18","nav":12.3135,"day_change_pct":0.3357},{"nav_date":"2014-09-17","nav":12.2723,"day_change_pct":0.0399},{"nav_date":"2014-09-16","nav":12.2674,"day_change_pct":-0.3833},{"nav_date":"2014-09-15","nav":12.3146,"day_change_pct":0.0244},{"nav_date":"2014-09-12","nav":12.3116,"day_change_pct":0.0382},{"nav_date":"2014-09-11","nav":12.3069,"day_change_pct":0.2288},{"nav_date":"2014-09-10","nav":12.2788,"day_change_pct":-0.0586},{"nav_date":"2014-09-09","nav":12.286,"day_change_pct":0.0766},{"nav_date":"2014-09-08","nav":12.2766,"day_change_pct":0.2638},{"nav_date":"2014-09-05","nav":12.2443,"day_change_pct":-0.0433},{"nav_date":"2014-09-04","nav":12.2496,"day_change_pct":-0.0122},{"nav_date":"2014-09-03","nav":12.2511,"day_change_pct":0.1201},{"nav_date":"2014-09-02","nav":12.2364,"day_change_pct":0.0793},{"nav_date":"2014-09-01","nav":12.2267,"day_change_pct":0.241},{"nav_date":"2014-08-28","nav":12.1973,"day_change_pct":0.0115},{"nav_date":"2014-08-27","nav":12.1959,"day_change_pct":0.161},{"nav_date":"2014-08-26","nav":12.1763,"day_change_pct":-0.0829},{"nav_date":"2014-08-25","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2014-08-22","nav":12.1842,"day_change_pct":0.0345},{"nav_date":"2014-08-21","nav":12.18,"day_change_pct":0.1422},{"nav_date":"2014-08-20","nav":12.1627,"day_change_pct":-0.0863},{"nav_date":"2014-08-19","nav":12.1732,"day_change_pct":0.5069},{"nav_date":"2014-08-14","nav":12.1118,"day_change_pct":0.2259},{"nav_date":"2014-08-13","nav":12.0845,"day_change_pct":-0.1603},{"nav_date":"2014-08-12","nav":12.1039,"day_change_pct":0.1746},{"nav_date":"2014-08-11","nav":12.0828,"day_change_pct":0.1575},{"nav_date":"2014-08-08","nav":12.0638,"day_change_pct":-0.2983},{"nav_date":"2014-08-07","nav":12.0999,"day_change_pct":-0.0479},{"nav_date":"2014-08-06","nav":12.1057,"day_change_pct":-0.118},{"nav_date":"2014-08-05","nav":12.12,"day_change_pct":0.1115},{"nav_date":"2014-08-04","nav":12.1065,"day_change_pct":0.1804},{"nav_date":"2014-08-01","nav":12.0847,"day_change_pct":-0.2583},{"nav_date":"2014-07-31","nav":12.116,"day_change_pct":-0.1195},{"nav_date":"2014-07-30","nav":12.1305,"day_change_pct":0.0652},{"nav_date":"2014-07-28","nav":12.1226,"day_change_pct":-0.0536},{"nav_date":"2014-07-25","nav":12.1291,"day_change_pct":-0.2648}],"total":729,"page":1,"page_size":250}