{"fund_details":{"scheme_code":117707,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 9 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01NW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-17","nav":10.8737,"day_change_pct":0.0506},{"nav_date":"2013-07-16","nav":10.8682,"day_change_pct":0.0202},{"nav_date":"2013-07-15","nav":10.866,"day_change_pct":0.0203},{"nav_date":"2013-07-14","nav":10.8638,"day_change_pct":0.0203},{"nav_date":"2013-07-13","nav":10.8616,"day_change_pct":0.0193},{"nav_date":"2013-07-12","nav":10.8595,"day_change_pct":0.0203},{"nav_date":"2013-07-11","nav":10.8573,"day_change_pct":0.0203},{"nav_date":"2013-07-10","nav":10.8551,"day_change_pct":0.0193},{"nav_date":"2013-07-09","nav":10.853,"day_change_pct":0.0203},{"nav_date":"2013-07-08","nav":10.8508,"day_change_pct":0.0203},{"nav_date":"2013-07-07","nav":10.8486,"day_change_pct":0.0203},{"nav_date":"2013-07-06","nav":10.8464,"day_change_pct":0.0194},{"nav_date":"2013-07-05","nav":10.8443,"day_change_pct":0.0203},{"nav_date":"2013-07-04","nav":10.8421,"day_change_pct":0.0203},{"nav_date":"2013-07-03","nav":10.8399,"day_change_pct":0.0203},{"nav_date":"2013-07-02","nav":10.8377,"day_change_pct":0.0194},{"nav_date":"2013-07-01","nav":10.8356,"day_change_pct":0.0203},{"nav_date":"2013-06-30","nav":10.8334,"day_change_pct":0.0203},{"nav_date":"2013-06-29","nav":10.8312,"day_change_pct":0.0194},{"nav_date":"2013-06-28","nav":10.8291,"day_change_pct":0.0203},{"nav_date":"2013-06-27","nav":10.8269,"day_change_pct":0.0203},{"nav_date":"2013-06-26","nav":10.8247,"day_change_pct":0.0203},{"nav_date":"2013-06-25","nav":10.8225,"day_change_pct":0.0194},{"nav_date":"2013-06-24","nav":10.8204,"day_change_pct":0.0203},{"nav_date":"2013-06-23","nav":10.8182,"day_change_pct":0.0203},{"nav_date":"2013-06-22","nav":10.816,"day_change_pct":0.0194},{"nav_date":"2013-06-21","nav":10.8139,"day_change_pct":0.0203},{"nav_date":"2013-06-20","nav":10.8117,"day_change_pct":0.0204},{"nav_date":"2013-06-19","nav":10.8095,"day_change_pct":0.0204},{"nav_date":"2013-06-18","nav":10.8073,"day_change_pct":0.0204},{"nav_date":"2013-06-17","nav":10.8051,"day_change_pct":0.0194},{"nav_date":"2013-06-16","nav":10.803,"day_change_pct":0.0204},{"nav_date":"2013-06-15","nav":10.8008,"day_change_pct":0.0204},{"nav_date":"2013-06-14","nav":10.7986,"day_change_pct":0.0195},{"nav_date":"2013-06-13","nav":10.7965,"day_change_pct":0.0204},{"nav_date":"2013-06-12","nav":10.7943,"day_change_pct":0.0204},{"nav_date":"2013-06-11","nav":10.7921,"day_change_pct":0.0204},{"nav_date":"2013-06-10","nav":10.7899,"day_change_pct":0.0204},{"nav_date":"2013-06-09","nav":10.7877,"day_change_pct":0.0195},{"nav_date":"2013-06-08","nav":10.7856,"day_change_pct":0.0204},{"nav_date":"2013-06-07","nav":10.7834,"day_change_pct":0.0204},{"nav_date":"2013-06-06","nav":10.7812,"day_change_pct":0.0204},{"nav_date":"2013-06-05","nav":10.779,"day_change_pct":0.0195},{"nav_date":"2013-06-04","nav":10.7769,"day_change_pct":0.0204},{"nav_date":"2013-06-03","nav":10.7747,"day_change_pct":0.0204},{"nav_date":"2013-06-02","nav":10.7725,"day_change_pct":0.0204},{"nav_date":"2013-06-01","nav":10.7703,"day_change_pct":0.0195},{"nav_date":"2013-05-31","nav":10.7682,"day_change_pct":0.0204},{"nav_date":"2013-05-30","nav":10.766,"day_change_pct":0.0204},{"nav_date":"2013-05-29","nav":10.7638,"day_change_pct":0.0204},{"nav_date":"2013-05-28","nav":10.7616,"day_change_pct":0.0195},{"nav_date":"2013-05-27","nav":10.7595,"day_change_pct":0.0205},{"nav_date":"2013-05-26","nav":10.7573,"day_change_pct":0.0205},{"nav_date":"2013-05-25","nav":10.7551,"day_change_pct":0.0205},{"nav_date":"2013-05-24","nav":10.7529,"day_change_pct":0.0195},{"nav_date":"2013-05-23","nav":10.7508,"day_change_pct":0.0205},{"nav_date":"2013-05-22","nav":10.7486,"day_change_pct":0.0205},{"nav_date":"2013-05-21","nav":10.7464,"day_change_pct":0.0205},{"nav_date":"2013-05-20","nav":10.7442,"day_change_pct":0.0205},{"nav_date":"2013-05-19","nav":10.742,"day_change_pct":0.0196},{"nav_date":"2013-05-18","nav":10.7399,"day_change_pct":0.0205},{"nav_date":"2013-05-17","nav":10.7377,"day_change_pct":0.0196},{"nav_date":"2013-05-16","nav":10.7356,"day_change_pct":0.0224},{"nav_date":"2013-05-15","nav":10.7332,"day_change_pct":0.027},{"nav_date":"2013-05-14","nav":10.7303,"day_change_pct":0.028},{"nav_date":"2013-05-13","nav":10.7273,"day_change_pct":0.0131},{"nav_date":"2013-05-12","nav":10.7259,"day_change_pct":0.0196},{"nav_date":"2013-05-11","nav":10.7238,"day_change_pct":0.0205},{"nav_date":"2013-05-10","nav":10.7216,"day_change_pct":0.0196},{"nav_date":"2013-05-09","nav":10.7195,"day_change_pct":0.0364},{"nav_date":"2013-05-08","nav":10.7156,"day_change_pct":0.0364},{"nav_date":"2013-05-07","nav":10.7117,"day_change_pct":0.0205},{"nav_date":"2013-05-06","nav":10.7095,"day_change_pct":0.0299},{"nav_date":"2013-05-05","nav":10.7063,"day_change_pct":0.0206},{"nav_date":"2013-05-04","nav":10.7041,"day_change_pct":0.0206},{"nav_date":"2013-05-03","nav":10.7019,"day_change_pct":0.0103},{"nav_date":"2013-05-02","nav":10.7008,"day_change_pct":0.0327},{"nav_date":"2013-05-01","nav":10.6973,"day_change_pct":0.0206},{"nav_date":"2013-04-30","nav":10.6951,"day_change_pct":0.0196},{"nav_date":"2013-04-29","nav":10.693,"day_change_pct":0.0299},{"nav_date":"2013-04-28","nav":10.6898,"day_change_pct":0.0215},{"nav_date":"2013-04-27","nav":10.6875,"day_change_pct":0.0206},{"nav_date":"2013-04-26","nav":10.6853,"day_change_pct":0.0159},{"nav_date":"2013-04-25","nav":10.6836,"day_change_pct":0.0346},{"nav_date":"2013-04-24","nav":10.6799,"day_change_pct":0.0206},{"nav_date":"2013-04-23","nav":10.6777,"day_change_pct":0.0206},{"nav_date":"2013-04-22","nav":10.6755,"day_change_pct":0.0122},{"nav_date":"2013-04-21","nav":10.6742,"day_change_pct":0.0206},{"nav_date":"2013-04-20","nav":10.672,"day_change_pct":0.0206},{"nav_date":"2013-04-19","nav":10.6698,"day_change_pct":0.0206},{"nav_date":"2013-04-18","nav":10.6676,"day_change_pct":0.0347},{"nav_date":"2013-04-17","nav":10.6639,"day_change_pct":0.0291},{"nav_date":"2013-04-16","nav":10.6608,"day_change_pct":0.0272},{"nav_date":"2013-04-15","nav":10.6579,"day_change_pct":0.0338},{"nav_date":"2013-04-14","nav":10.6543,"day_change_pct":0.0216},{"nav_date":"2013-04-13","nav":10.652,"day_change_pct":0.0216},{"nav_date":"2013-04-12","nav":10.6497,"day_change_pct":0.0291},{"nav_date":"2013-04-11","nav":10.6466,"day_change_pct":0.0207},{"nav_date":"2013-04-10","nav":10.6444,"day_change_pct":0.0207},{"nav_date":"2013-04-09","nav":10.6422,"day_change_pct":0.0132},{"nav_date":"2013-04-08","nav":10.6408,"day_change_pct":0.015},{"nav_date":"2013-04-07","nav":10.6392,"day_change_pct":0.0207},{"nav_date":"2013-04-06","nav":10.637,"day_change_pct":0.0216},{"nav_date":"2013-04-05","nav":10.6347,"day_change_pct":0.0085},{"nav_date":"2013-04-04","nav":10.6338,"day_change_pct":0.0263},{"nav_date":"2013-04-03","nav":10.631,"day_change_pct":0.0113},{"nav_date":"2013-04-02","nav":10.6298,"day_change_pct":0.1819},{"nav_date":"2013-04-01","nav":10.6105,"day_change_pct":0.0226},{"nav_date":"2013-03-31","nav":10.6081,"day_change_pct":0.0226},{"nav_date":"2013-03-30","nav":10.6057,"day_change_pct":0.0217},{"nav_date":"2013-03-29","nav":10.6034,"day_change_pct":0.0226},{"nav_date":"2013-03-28","nav":10.601,"day_change_pct":0.0283},{"nav_date":"2013-03-27","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2013-03-26","nav":10.5957,"day_change_pct":-0.0208},{"nav_date":"2013-03-25","nav":10.5979,"day_change_pct":0.0189},{"nav_date":"2013-03-24","nav":10.5959,"day_change_pct":0.0217},{"nav_date":"2013-03-23","nav":10.5936,"day_change_pct":0.0217},{"nav_date":"2013-03-22","nav":10.5913,"day_change_pct":0.0397},{"nav_date":"2013-03-21","nav":10.5871,"day_change_pct":0.035},{"nav_date":"2013-03-20","nav":10.5834,"day_change_pct":0.0369},{"nav_date":"2013-03-19","nav":10.5795,"day_change_pct":0.0265},{"nav_date":"2013-03-18","nav":10.5767,"day_change_pct":0.0293},{"nav_date":"2013-03-17","nav":10.5736,"day_change_pct":0.0227},{"nav_date":"2013-03-16","nav":10.5712,"day_change_pct":0.0227},{"nav_date":"2013-03-15","nav":10.5688,"day_change_pct":0.0237},{"nav_date":"2013-03-14","nav":10.5663,"day_change_pct":0.0976},{"nav_date":"2013-03-13","nav":10.556,"day_change_pct":0.0502},{"nav_date":"2013-03-12","nav":10.5507,"day_change_pct":0.0332},{"nav_date":"2013-03-11","nav":10.5472,"day_change_pct":0.0237},{"nav_date":"2013-03-10","nav":10.5447,"day_change_pct":0.0228},{"nav_date":"2013-03-09","nav":10.5423,"day_change_pct":0.0237},{"nav_date":"2013-03-08","nav":10.5398,"day_change_pct":0.0038},{"nav_date":"2013-03-07","nav":10.5394,"day_change_pct":0.0513},{"nav_date":"2013-03-06","nav":10.534,"day_change_pct":0.0475},{"nav_date":"2013-03-05","nav":10.529,"day_change_pct":0.0523},{"nav_date":"2013-03-04","nav":10.5235,"day_change_pct":0.0295},{"nav_date":"2013-03-03","nav":10.5204,"day_change_pct":0.0238},{"nav_date":"2013-03-02","nav":10.5179,"day_change_pct":0.0238},{"nav_date":"2013-03-01","nav":10.5154,"day_change_pct":0.0314},{"nav_date":"2013-02-28","nav":10.5121,"day_change_pct":0.0114},{"nav_date":"2013-02-27","nav":10.5109,"day_change_pct":0.0143},{"nav_date":"2013-02-26","nav":10.5094,"day_change_pct":-0.0076},{"nav_date":"2013-02-25","nav":10.5102,"day_change_pct":0.0228},{"nav_date":"2013-02-24","nav":10.5078,"day_change_pct":0.0238},{"nav_date":"2013-02-23","nav":10.5053,"day_change_pct":0.0229},{"nav_date":"2013-02-22","nav":10.5029,"day_change_pct":0.0391},{"nav_date":"2013-02-21","nav":10.4988,"day_change_pct":0.0229},{"nav_date":"2013-02-20","nav":10.4964,"day_change_pct":0.0219},{"nav_date":"2013-02-19","nav":10.4941,"day_change_pct":0.0229},{"nav_date":"2013-02-18","nav":10.4917,"day_change_pct":0.0067},{"nav_date":"2013-02-17","nav":10.491,"day_change_pct":0.0238},{"nav_date":"2013-02-16","nav":10.4885,"day_change_pct":0.0229},{"nav_date":"2013-02-15","nav":10.4861,"day_change_pct":-0.0095},{"nav_date":"2013-02-14","nav":10.4871,"day_change_pct":-0.0505},{"nav_date":"2013-02-13","nav":10.4924,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.4927,"day_change_pct":0.0143},{"nav_date":"2013-02-11","nav":10.4912,"day_change_pct":0.0133},{"nav_date":"2013-02-10","nav":10.4898,"day_change_pct":0.0219},{"nav_date":"2013-02-09","nav":10.4875,"day_change_pct":0.0219},{"nav_date":"2013-02-08","nav":10.4852,"day_change_pct":0.0153},{"nav_date":"2013-02-07","nav":10.4836,"day_change_pct":0.0219},{"nav_date":"2013-02-06","nav":10.4813,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.4787,"day_change_pct":-0.0181},{"nav_date":"2013-02-04","nav":10.4806,"day_change_pct":-0.0067},{"nav_date":"2013-02-03","nav":10.4813,"day_change_pct":0.0219},{"nav_date":"2013-02-02","nav":10.479,"day_change_pct":0.022},{"nav_date":"2013-02-01","nav":10.4767,"day_change_pct":-0.0162},{"nav_date":"2013-01-31","nav":10.4784,"day_change_pct":-0.0391},{"nav_date":"2013-01-30","nav":10.4825,"day_change_pct":-0.0076},{"nav_date":"2013-01-29","nav":10.4833,"day_change_pct":0.0363},{"nav_date":"2013-01-28","nav":10.4795,"day_change_pct":0.0153},{"nav_date":"2013-01-27","nav":10.4779,"day_change_pct":0.021},{"nav_date":"2013-01-26","nav":10.4757,"day_change_pct":0.022},{"nav_date":"2013-01-25","nav":10.4734,"day_change_pct":0.021},{"nav_date":"2013-01-24","nav":10.4712,"day_change_pct":0.0143},{"nav_date":"2013-01-23","nav":10.4697,"day_change_pct":0.0134},{"nav_date":"2013-01-22","nav":10.4683,"day_change_pct":0.0258},{"nav_date":"2013-01-21","nav":10.4656,"day_change_pct":0.0172},{"nav_date":"2013-01-20","nav":10.4638,"day_change_pct":0.0239},{"nav_date":"2013-01-19","nav":10.4613,"day_change_pct":0.0239},{"nav_date":"2013-01-18","nav":10.4588,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":10.4566,"day_change_pct":0.0249},{"nav_date":"2013-01-16","nav":10.454,"day_change_pct":0.0124},{"nav_date":"2013-01-15","nav":10.4527,"day_change_pct":0.0383},{"nav_date":"2013-01-14","nav":10.4487,"day_change_pct":0.0354},{"nav_date":"2013-01-13","nav":10.445,"day_change_pct":0.0259},{"nav_date":"2013-01-12","nav":10.4423,"day_change_pct":0.0211},{"nav_date":"2013-01-11","nav":10.4401,"day_change_pct":0.022},{"nav_date":"2013-01-10","nav":10.4378,"day_change_pct":0.0182},{"nav_date":"2013-01-09","nav":10.4359,"day_change_pct":0.0211},{"nav_date":"2013-01-08","nav":10.4337,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.4313,"day_change_pct":0.0268},{"nav_date":"2013-01-06","nav":10.4285,"day_change_pct":0.0211},{"nav_date":"2013-01-05","nav":10.4263,"day_change_pct":0.0211},{"nav_date":"2013-01-04","nav":10.4241,"day_change_pct":0.0278},{"nav_date":"2013-01-03","nav":10.4212,"day_change_pct":0.0163},{"nav_date":"2013-01-02","nav":10.4195,"day_change_pct":0.023},{"nav_date":"2013-01-01","nav":10.4171,"day_change_pct":0.0672},{"nav_date":"2012-12-31","nav":10.4101,"day_change_pct":0.0384},{"nav_date":"2012-12-30","nav":10.4061,"day_change_pct":0.0221},{"nav_date":"2012-12-29","nav":10.4038,"day_change_pct":0.0212},{"nav_date":"2012-12-28","nav":10.4016,"day_change_pct":0.0212},{"nav_date":"2012-12-27","nav":10.3994,"day_change_pct":0.0135},{"nav_date":"2012-12-26","nav":10.398,"day_change_pct":0.0462},{"nav_date":"2012-12-25","nav":10.3932,"day_change_pct":0.0221},{"nav_date":"2012-12-24","nav":10.3909,"day_change_pct":0.0347},{"nav_date":"2012-12-23","nav":10.3873,"day_change_pct":0.0212},{"nav_date":"2012-12-22","nav":10.3851,"day_change_pct":0.0212},{"nav_date":"2012-12-21","nav":10.3829,"day_change_pct":0.0299},{"nav_date":"2012-12-20","nav":10.3798,"day_change_pct":0.0106},{"nav_date":"2012-12-19","nav":10.3787,"day_change_pct":-0.0029},{"nav_date":"2012-12-18","nav":10.379,"day_change_pct":0.0058},{"nav_date":"2012-12-17","nav":10.3784,"day_change_pct":0.0357},{"nav_date":"2012-12-16","nav":10.3747,"day_change_pct":0.0222},{"nav_date":"2012-12-15","nav":10.3724,"day_change_pct":0.0212},{"nav_date":"2012-12-14","nav":10.3702,"day_change_pct":0.0145},{"nav_date":"2012-12-13","nav":10.3687,"day_change_pct":0.0405},{"nav_date":"2012-12-12","nav":10.3645,"day_change_pct":0.0183},{"nav_date":"2012-12-11","nav":10.3626,"day_change_pct":0.0039},{"nav_date":"2012-12-10","nav":10.3622,"day_change_pct":0.0097},{"nav_date":"2012-12-09","nav":10.3612,"day_change_pct":0.0212},{"nav_date":"2012-12-08","nav":10.359,"day_change_pct":0.0212},{"nav_date":"2012-12-07","nav":10.3568,"day_change_pct":0.0145},{"nav_date":"2012-12-06","nav":10.3553,"day_change_pct":0.0164},{"nav_date":"2012-12-05","nav":10.3536,"day_change_pct":0.0116},{"nav_date":"2012-12-04","nav":10.3524,"day_change_pct":0.0222},{"nav_date":"2012-12-03","nav":10.3501,"day_change_pct":0.0242},{"nav_date":"2012-12-02","nav":10.3476,"day_change_pct":0.0213},{"nav_date":"2012-12-01","nav":10.3454,"day_change_pct":0.0213},{"nav_date":"2012-11-30","nav":10.3432,"day_change_pct":0.0309},{"nav_date":"2012-11-29","nav":10.34,"day_change_pct":0.0184},{"nav_date":"2012-11-28","nav":10.3381,"day_change_pct":0.0213},{"nav_date":"2012-11-27","nav":10.3359,"day_change_pct":0.0135},{"nav_date":"2012-11-26","nav":10.3345,"day_change_pct":0.0165},{"nav_date":"2012-11-25","nav":10.3328,"day_change_pct":0.0213},{"nav_date":"2012-11-24","nav":10.3306,"day_change_pct":0.0213},{"nav_date":"2012-11-23","nav":10.3284,"day_change_pct":-0.0271},{"nav_date":"2012-11-22","nav":10.3312,"day_change_pct":0.0194},{"nav_date":"2012-11-21","nav":10.3292,"day_change_pct":0.0097},{"nav_date":"2012-11-20","nav":10.3282,"day_change_pct":0.0368},{"nav_date":"2012-11-19","nav":10.3244,"day_change_pct":0.0194},{"nav_date":"2012-11-18","nav":10.3224,"day_change_pct":0.0203},{"nav_date":"2012-11-17","nav":10.3203,"day_change_pct":0.0213},{"nav_date":"2012-11-16","nav":10.3181,"day_change_pct":0.0097},{"nav_date":"2012-11-15","nav":10.3171,"day_change_pct":0.0204},{"nav_date":"2012-11-14","nav":10.315,"day_change_pct":0.0213},{"nav_date":"2012-11-13","nav":10.3128,"day_change_pct":0.0204},{"nav_date":"2012-11-12","nav":10.3107,"day_change_pct":0.0039},{"nav_date":"2012-11-11","nav":10.3103,"day_change_pct":0.0204},{"nav_date":"2012-11-10","nav":10.3082,"day_change_pct":0.0213}],"total":359,"page":1,"page_size":250}