{"fund_details":{"scheme_code":117706,"scheme_name":"ICICI Prudential Medium Term Bond Fund Plan B - Half Yearly Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01B87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2020-01-03","nav":10.8631,"day_change_pct":0.1161},{"nav_date":"2020-01-02","nav":10.8505,"day_change_pct":0.0655},{"nav_date":"2020-01-01","nav":10.8434,"day_change_pct":0.0637},{"nav_date":"2019-12-31","nav":10.8365,"day_change_pct":0.0046},{"nav_date":"2019-12-30","nav":10.836,"day_change_pct":0.0591},{"nav_date":"2019-12-27","nav":10.8296,"day_change_pct":0.0795},{"nav_date":"2019-12-26","nav":10.821,"day_change_pct":0.0897},{"nav_date":"2019-12-20","nav":10.8113,"day_change_pct":0.3211},{"nav_date":"2019-12-19","nav":10.7767,"day_change_pct":0.0251},{"nav_date":"2019-12-18","nav":10.774,"day_change_pct":0.0985},{"nav_date":"2019-12-17","nav":10.7634,"day_change_pct":0.0502},{"nav_date":"2019-12-16","nav":10.758,"day_change_pct":0.0828},{"nav_date":"2019-12-13","nav":10.7491,"day_change_pct":-0.0511},{"nav_date":"2019-12-12","nav":10.7546,"day_change_pct":-0.0279},{"nav_date":"2019-12-11","nav":10.7576,"day_change_pct":-0.0725},{"nav_date":"2019-12-10","nav":10.7654,"day_change_pct":-0.0464},{"nav_date":"2019-12-09","nav":10.7704,"day_change_pct":0.0279},{"nav_date":"2019-12-06","nav":10.7674,"day_change_pct":-0.0251},{"nav_date":"2019-12-05","nav":10.7701,"day_change_pct":-0.311},{"nav_date":"2019-12-04","nav":10.8037,"day_change_pct":0.075},{"nav_date":"2019-12-03","nav":10.7956,"day_change_pct":0.0093},{"nav_date":"2019-12-02","nav":10.7946,"day_change_pct":0.0612},{"nav_date":"2019-11-29","nav":10.788,"day_change_pct":0.0538},{"nav_date":"2019-11-28","nav":10.7822,"day_change_pct":0.0947},{"nav_date":"2019-11-27","nav":10.772,"day_change_pct":0.0139},{"nav_date":"2019-11-26","nav":10.7705,"day_change_pct":0.3223},{"nav_date":"2019-11-25","nav":10.7359,"day_change_pct":0.1315},{"nav_date":"2019-11-22","nav":10.7218,"day_change_pct":0.0159},{"nav_date":"2019-11-21","nav":10.7201,"day_change_pct":0.0205},{"nav_date":"2019-11-20","nav":10.7179,"day_change_pct":0.1083},{"nav_date":"2019-11-19","nav":10.7063,"day_change_pct":0.0449},{"nav_date":"2019-11-18","nav":10.7015,"day_change_pct":0.0963},{"nav_date":"2019-11-15","nav":10.6912,"day_change_pct":0.0749},{"nav_date":"2019-11-14","nav":10.6832,"day_change_pct":0.0853},{"nav_date":"2019-11-13","nav":10.6741,"day_change_pct":0.0647},{"nav_date":"2019-11-11","nav":10.6672,"day_change_pct":0.0075},{"nav_date":"2019-11-08","nav":10.6664,"day_change_pct":-0.0309},{"nav_date":"2019-11-07","nav":10.6697,"day_change_pct":0.0366},{"nav_date":"2019-11-06","nav":10.6658,"day_change_pct":-0.0141},{"nav_date":"2019-11-05","nav":10.6673,"day_change_pct":0.0009},{"nav_date":"2019-11-04","nav":10.6672,"day_change_pct":0.0572},{"nav_date":"2019-11-01","nav":10.6611,"day_change_pct":0.1023},{"nav_date":"2019-10-31","nav":10.6502,"day_change_pct":0.1335},{"nav_date":"2019-10-30","nav":10.636,"day_change_pct":0.0828},{"nav_date":"2019-10-29","nav":10.6272,"day_change_pct":0.0772},{"nav_date":"2019-10-25","nav":10.619,"day_change_pct":0.049},{"nav_date":"2019-10-24","nav":10.6138,"day_change_pct":0.0575},{"nav_date":"2019-10-23","nav":10.6077,"day_change_pct":0.1151},{"nav_date":"2019-10-22","nav":10.5955,"day_change_pct":0.086},{"nav_date":"2019-10-18","nav":10.5864,"day_change_pct":0.0993},{"nav_date":"2019-10-17","nav":10.5759,"day_change_pct":0.0359},{"nav_date":"2019-10-16","nav":10.5721,"day_change_pct":0.0719},{"nav_date":"2019-10-15","nav":10.5645,"day_change_pct":0.036},{"nav_date":"2019-10-14","nav":10.5607,"day_change_pct":0.0787},{"nav_date":"2019-10-11","nav":10.5524,"day_change_pct":0.0237},{"nav_date":"2019-10-10","nav":10.5499,"day_change_pct":0.0256},{"nav_date":"2019-10-09","nav":10.5472,"day_change_pct":0.0712},{"nav_date":"2019-10-07","nav":10.5397,"day_change_pct":0.0589},{"nav_date":"2019-10-04","nav":10.5335,"day_change_pct":-0.0579},{"nav_date":"2019-10-03","nav":10.5396,"day_change_pct":0.0275},{"nav_date":"2019-10-01","nav":10.5367,"day_change_pct":0.0532},{"nav_date":"2019-09-30","nav":10.5311,"day_change_pct":0.1655},{"nav_date":"2019-09-27","nav":10.5137,"day_change_pct":0.0086},{"nav_date":"2019-09-26","nav":10.5128,"day_change_pct":0.0067},{"nav_date":"2019-09-25","nav":10.5121,"day_change_pct":0.0181},{"nav_date":"2019-09-24","nav":10.5102,"day_change_pct":-4.2987},{"nav_date":"2019-09-23","nav":10.9823,"day_change_pct":0.0802},{"nav_date":"2019-09-20","nav":10.9735,"day_change_pct":-0.3406},{"nav_date":"2019-09-19","nav":11.011,"day_change_pct":-0.0082},{"nav_date":"2019-09-18","nav":11.0119,"day_change_pct":0.0945},{"nav_date":"2019-09-17","nav":11.0015,"day_change_pct":-0.0781},{"nav_date":"2019-09-16","nav":11.0101,"day_change_pct":0.0373},{"nav_date":"2019-09-13","nav":11.006,"day_change_pct":0.0846},{"nav_date":"2019-09-12","nav":10.9967,"day_change_pct":-0.0518},{"nav_date":"2019-09-11","nav":11.0024,"day_change_pct":0.3255},{"nav_date":"2019-09-09","nav":10.9667,"day_change_pct":0.1269},{"nav_date":"2019-09-06","nav":10.9528,"day_change_pct":-0.0383},{"nav_date":"2019-09-05","nav":10.957,"day_change_pct":0.0027},{"nav_date":"2019-09-04","nav":10.9567,"day_change_pct":0.0466},{"nav_date":"2019-09-03","nav":10.9516,"day_change_pct":0.1655},{"nav_date":"2019-08-30","nav":10.9335,"day_change_pct":0.0265},{"nav_date":"2019-08-29","nav":10.9306,"day_change_pct":-0.0768},{"nav_date":"2019-08-28","nav":10.939,"day_change_pct":0.0},{"nav_date":"2019-08-27","nav":10.939,"day_change_pct":0.0155},{"nav_date":"2019-08-26","nav":10.9373,"day_change_pct":0.0897},{"nav_date":"2019-08-23","nav":10.9275,"day_change_pct":0.0504},{"nav_date":"2019-08-22","nav":10.922,"day_change_pct":0.0751},{"nav_date":"2019-08-21","nav":10.9138,"day_change_pct":0.1156},{"nav_date":"2019-08-20","nav":10.9012,"day_change_pct":0.0349},{"nav_date":"2019-08-19","nav":10.8974,"day_change_pct":0.0266},{"nav_date":"2019-08-16","nav":10.8945,"day_change_pct":0.0919},{"nav_date":"2019-08-14","nav":10.8845,"day_change_pct":-0.1358},{"nav_date":"2019-08-13","nav":10.8993,"day_change_pct":0.0285},{"nav_date":"2019-08-09","nav":10.8962,"day_change_pct":-0.0798},{"nav_date":"2019-08-08","nav":10.9049,"day_change_pct":0.0854},{"nav_date":"2019-08-07","nav":10.8956,"day_change_pct":0.0588},{"nav_date":"2019-08-06","nav":10.8892,"day_change_pct":0.0744},{"nav_date":"2019-08-05","nav":10.8811,"day_change_pct":-0.068},{"nav_date":"2019-08-02","nav":10.8885,"day_change_pct":0.0763},{"nav_date":"2019-08-01","nav":10.8802,"day_change_pct":0.0331},{"nav_date":"2019-07-31","nav":10.8766,"day_change_pct":0.0616},{"nav_date":"2019-07-30","nav":10.8699,"day_change_pct":0.0737},{"nav_date":"2019-07-29","nav":10.8619,"day_change_pct":0.1521},{"nav_date":"2019-07-26","nav":10.8454,"day_change_pct":0.0461},{"nav_date":"2019-07-25","nav":10.8404,"day_change_pct":-0.1704},{"nav_date":"2019-07-24","nav":10.8589,"day_change_pct":0.0442},{"nav_date":"2019-07-23","nav":10.8541,"day_change_pct":-0.023},{"nav_date":"2019-07-22","nav":10.8566,"day_change_pct":0.0784},{"nav_date":"2019-07-19","nav":10.8481,"day_change_pct":-0.0074},{"nav_date":"2019-07-18","nav":10.8489,"day_change_pct":-0.0065},{"nav_date":"2019-07-17","nav":10.8496,"day_change_pct":-0.0792},{"nav_date":"2019-07-16","nav":10.8582,"day_change_pct":0.1328},{"nav_date":"2019-07-15","nav":10.8438,"day_change_pct":0.1404},{"nav_date":"2019-07-12","nav":10.8286,"day_change_pct":0.0406},{"nav_date":"2019-07-11","nav":10.8242,"day_change_pct":0.0416},{"nav_date":"2019-07-10","nav":10.8197,"day_change_pct":0.0916},{"nav_date":"2019-07-09","nav":10.8098,"day_change_pct":0.0592},{"nav_date":"2019-07-08","nav":10.8034,"day_change_pct":0.1678},{"nav_date":"2019-07-05","nav":10.7853,"day_change_pct":0.1942},{"nav_date":"2019-07-04","nav":10.7644,"day_change_pct":0.0725},{"nav_date":"2019-07-03","nav":10.7566,"day_change_pct":0.1135},{"nav_date":"2019-07-02","nav":10.7444,"day_change_pct":0.0298},{"nav_date":"2019-07-01","nav":10.7412,"day_change_pct":0.0279},{"nav_date":"2019-06-28","nav":10.7382,"day_change_pct":0.0186},{"nav_date":"2019-06-27","nav":10.7362,"day_change_pct":0.0149},{"nav_date":"2019-06-26","nav":10.7346,"day_change_pct":-0.0521},{"nav_date":"2019-06-25","nav":10.7402,"day_change_pct":-0.0512},{"nav_date":"2019-06-24","nav":10.7457,"day_change_pct":0.0084},{"nav_date":"2019-06-21","nav":10.7448,"day_change_pct":-0.0865},{"nav_date":"2019-06-20","nav":10.7541,"day_change_pct":0.1126},{"nav_date":"2019-06-19","nav":10.742,"day_change_pct":0.0158},{"nav_date":"2019-06-18","nav":10.7403,"day_change_pct":0.1259},{"nav_date":"2019-06-17","nav":10.7268,"day_change_pct":0.0354},{"nav_date":"2019-06-14","nav":10.723,"day_change_pct":0.1513},{"nav_date":"2019-06-13","nav":10.7068,"day_change_pct":0.0336},{"nav_date":"2019-06-12","nav":10.7032,"day_change_pct":0.0645},{"nav_date":"2019-06-11","nav":10.6963,"day_change_pct":-0.0028},{"nav_date":"2019-06-10","nav":10.6966,"day_change_pct":-0.0747},{"nav_date":"2019-06-07","nav":10.7046,"day_change_pct":-0.1017},{"nav_date":"2019-06-06","nav":10.7155,"day_change_pct":0.1336},{"nav_date":"2019-06-04","nav":10.7012,"day_change_pct":-0.0206},{"nav_date":"2019-06-03","nav":10.7034,"day_change_pct":0.0973},{"nav_date":"2019-05-31","nav":10.693,"day_change_pct":0.1611},{"nav_date":"2019-05-30","nav":10.6758,"day_change_pct":-0.0187},{"nav_date":"2019-05-29","nav":10.6778,"day_change_pct":-0.0272},{"nav_date":"2019-05-28","nav":10.6807,"day_change_pct":0.0487},{"nav_date":"2019-05-27","nav":10.6755,"day_change_pct":0.311},{"nav_date":"2019-05-24","nav":10.6424,"day_change_pct":0.1195},{"nav_date":"2019-05-23","nav":10.6297,"day_change_pct":-0.0254},{"nav_date":"2019-05-22","nav":10.6324,"day_change_pct":0.0273},{"nav_date":"2019-05-21","nav":10.6295,"day_change_pct":-0.0545},{"nav_date":"2019-05-20","nav":10.6353,"day_change_pct":0.1752},{"nav_date":"2019-05-17","nav":10.6167,"day_change_pct":0.0952},{"nav_date":"2019-05-16","nav":10.6066,"day_change_pct":0.0141},{"nav_date":"2019-05-15","nav":10.6051,"day_change_pct":0.0292},{"nav_date":"2019-05-14","nav":10.602,"day_change_pct":0.084},{"nav_date":"2019-05-13","nav":10.5931,"day_change_pct":0.0605},{"nav_date":"2019-05-10","nav":10.5867,"day_change_pct":-0.017},{"nav_date":"2019-05-09","nav":10.5885,"day_change_pct":0.0246},{"nav_date":"2019-05-08","nav":10.5859,"day_change_pct":0.0397},{"nav_date":"2019-05-07","nav":10.5817,"day_change_pct":0.0255},{"nav_date":"2019-05-06","nav":10.579,"day_change_pct":0.0615},{"nav_date":"2019-05-03","nav":10.5725,"day_change_pct":-0.0501},{"nav_date":"2019-05-02","nav":10.5778,"day_change_pct":0.0019},{"nav_date":"2019-04-30","nav":10.5776,"day_change_pct":0.0397},{"nav_date":"2019-04-26","nav":10.5734,"day_change_pct":0.0331},{"nav_date":"2019-04-25","nav":10.5699,"day_change_pct":-0.1087},{"nav_date":"2019-04-24","nav":10.5814,"day_change_pct":0.0208},{"nav_date":"2019-04-23","nav":10.5792,"day_change_pct":-0.068},{"nav_date":"2019-04-22","nav":10.5864,"day_change_pct":-0.068},{"nav_date":"2019-04-18","nav":10.5936,"day_change_pct":0.0123},{"nav_date":"2019-04-16","nav":10.5923,"day_change_pct":-0.0076},{"nav_date":"2019-04-15","nav":10.5931,"day_change_pct":-0.016},{"nav_date":"2019-04-12","nav":10.5948,"day_change_pct":-0.0641},{"nav_date":"2019-04-11","nav":10.6016,"day_change_pct":-0.0264},{"nav_date":"2019-04-10","nav":10.6044,"day_change_pct":0.033},{"nav_date":"2019-04-09","nav":10.6009,"day_change_pct":0.0736},{"nav_date":"2019-04-08","nav":10.5931,"day_change_pct":-0.0576},{"nav_date":"2019-04-05","nav":10.5992,"day_change_pct":-0.0311},{"nav_date":"2019-04-04","nav":10.6025,"day_change_pct":-0.0726},{"nav_date":"2019-04-03","nav":10.6102,"day_change_pct":-0.0367},{"nav_date":"2019-04-02","nav":10.6141,"day_change_pct":0.3176},{"nav_date":"2019-03-29","nav":10.5805,"day_change_pct":0.1458},{"nav_date":"2019-03-28","nav":10.5651,"day_change_pct":0.127},{"nav_date":"2019-03-27","nav":10.5517,"day_change_pct":-0.0161},{"nav_date":"2019-03-26","nav":10.5534,"day_change_pct":-0.0028},{"nav_date":"2019-03-25","nav":10.5537,"day_change_pct":-3.0472},{"nav_date":"2019-03-22","nav":10.8854,"day_change_pct":0.0873},{"nav_date":"2019-03-20","nav":10.8759,"day_change_pct":0.0847},{"nav_date":"2019-03-19","nav":10.8667,"day_change_pct":-0.0745},{"nav_date":"2019-03-18","nav":10.8748,"day_change_pct":0.1095},{"nav_date":"2019-03-15","nav":10.8629,"day_change_pct":0.0028},{"nav_date":"2019-03-14","nav":10.8626,"day_change_pct":0.1457},{"nav_date":"2019-03-13","nav":10.8468,"day_change_pct":0.0175},{"nav_date":"2019-03-12","nav":10.8449,"day_change_pct":0.1126},{"nav_date":"2019-03-11","nav":10.8327,"day_change_pct":0.147},{"nav_date":"2019-03-08","nav":10.8168,"day_change_pct":0.0509},{"nav_date":"2019-03-07","nav":10.8113,"day_change_pct":0.1399},{"nav_date":"2019-03-06","nav":10.7962,"day_change_pct":0.051},{"nav_date":"2019-03-05","nav":10.7907,"day_change_pct":0.1271},{"nav_date":"2019-03-01","nav":10.777,"day_change_pct":0.0501},{"nav_date":"2019-02-28","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2019-02-27","nav":10.7692,"day_change_pct":-0.0863},{"nav_date":"2019-02-26","nav":10.7785,"day_change_pct":-0.0269},{"nav_date":"2019-02-25","nav":10.7814,"day_change_pct":0.0093},{"nav_date":"2019-02-22","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2019-02-21","nav":10.7778,"day_change_pct":0.0056},{"nav_date":"2019-02-20","nav":10.7772,"day_change_pct":0.0418},{"nav_date":"2019-02-18","nav":10.7727,"day_change_pct":-0.0622},{"nav_date":"2019-02-15","nav":10.7794,"day_change_pct":-0.0427},{"nav_date":"2019-02-14","nav":10.784,"day_change_pct":-0.0676},{"nav_date":"2019-02-13","nav":10.7913,"day_change_pct":0.1727},{"nav_date":"2019-02-12","nav":10.7727,"day_change_pct":-0.077},{"nav_date":"2019-02-11","nav":10.781,"day_change_pct":0.0613},{"nav_date":"2019-02-08","nav":10.7744,"day_change_pct":0.0762},{"nav_date":"2019-02-07","nav":10.7662,"day_change_pct":0.2038},{"nav_date":"2019-02-06","nav":10.7443,"day_change_pct":0.0484},{"nav_date":"2019-02-05","nav":10.7391,"day_change_pct":-0.0093},{"nav_date":"2019-02-04","nav":10.7401,"day_change_pct":-0.0261},{"nav_date":"2019-02-01","nav":10.7429,"day_change_pct":-0.2637},{"nav_date":"2019-01-31","nav":10.7713,"day_change_pct":0.0297},{"nav_date":"2019-01-30","nav":10.7681,"day_change_pct":-0.0139},{"nav_date":"2019-01-29","nav":10.7696,"day_change_pct":-0.0325},{"nav_date":"2019-01-28","nav":10.7731,"day_change_pct":0.0641},{"nav_date":"2019-01-25","nav":10.7662,"day_change_pct":-0.0176},{"nav_date":"2019-01-24","nav":10.7681,"day_change_pct":-0.0019},{"nav_date":"2019-01-23","nav":10.7683,"day_change_pct":0.0353},{"nav_date":"2019-01-22","nav":10.7645,"day_change_pct":0.1079},{"nav_date":"2019-01-21","nav":10.7529,"day_change_pct":-0.0279},{"nav_date":"2019-01-18","nav":10.7559,"day_change_pct":-0.0093},{"nav_date":"2019-01-17","nav":10.7569,"day_change_pct":0.0046},{"nav_date":"2019-01-16","nav":10.7564,"day_change_pct":-0.1281},{"nav_date":"2019-01-15","nav":10.7702,"day_change_pct":0.0325},{"nav_date":"2019-01-14","nav":10.7667,"day_change_pct":0.1144},{"nav_date":"2019-01-11","nav":10.7544,"day_change_pct":0.0502},{"nav_date":"2019-01-10","nav":10.749,"day_change_pct":0.027},{"nav_date":"2019-01-09","nav":10.7461,"day_change_pct":0.0484},{"nav_date":"2019-01-08","nav":10.7409,"day_change_pct":0.0783},{"nav_date":"2019-01-07","nav":10.7325,"day_change_pct":0.028},{"nav_date":"2019-01-04","nav":10.7295,"day_change_pct":0.0541},{"nav_date":"2019-01-03","nav":10.7237,"day_change_pct":0.0019},{"nav_date":"2019-01-02","nav":10.7235,"day_change_pct":0.0485},{"nav_date":"2019-01-01","nav":10.7183,"day_change_pct":-0.0336},{"nav_date":"2018-12-31","nav":10.7219,"day_change_pct":0.0672},{"nav_date":"2018-12-28","nav":10.7147,"day_change_pct":-0.0634},{"nav_date":"2018-12-27","nav":10.7215,"day_change_pct":0.0037},{"nav_date":"2018-12-26","nav":10.7211,"day_change_pct":0.0747},{"nav_date":"2018-12-24","nav":10.7131,"day_change_pct":0.0336},{"nav_date":"2018-12-21","nav":10.7095,"day_change_pct":0.0233},{"nav_date":"2018-12-20","nav":10.707,"day_change_pct":0.0654}],"total":1804,"page":1,"page_size":250}