{"fund_details":{"scheme_code":117704,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund II - Plan E - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01RY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-08-31","nav":14.4805,"day_change_pct":0.0615},{"nav_date":"2015-08-28","nav":14.4716,"day_change_pct":0.0207},{"nav_date":"2015-08-27","nav":14.4686,"day_change_pct":0.0207},{"nav_date":"2015-08-26","nav":14.4656,"day_change_pct":0.0207},{"nav_date":"2015-08-25","nav":14.4626,"day_change_pct":0.0201},{"nav_date":"2015-08-24","nav":14.4597,"day_change_pct":0.0595},{"nav_date":"2015-08-21","nav":14.4511,"day_change_pct":0.0201},{"nav_date":"2015-08-20","nav":14.4482,"day_change_pct":0.0201},{"nav_date":"2015-08-19","nav":14.4453,"day_change_pct":0.0402},{"nav_date":"2015-08-17","nav":14.4395,"day_change_pct":0.0617},{"nav_date":"2015-08-14","nav":14.4306,"day_change_pct":0.0201},{"nav_date":"2015-08-13","nav":14.4277,"day_change_pct":0.0208},{"nav_date":"2015-08-12","nav":14.4247,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":14.4218,"day_change_pct":0.0194},{"nav_date":"2015-08-10","nav":14.419,"day_change_pct":0.043},{"nav_date":"2015-08-07","nav":14.4128,"day_change_pct":0.0111},{"nav_date":"2015-08-06","nav":14.4112,"day_change_pct":-0.6768},{"nav_date":"2015-08-05","nav":14.5094,"day_change_pct":0.0124},{"nav_date":"2015-08-04","nav":14.5076,"day_change_pct":0.0124},{"nav_date":"2015-08-03","nav":14.5058,"day_change_pct":0.0359},{"nav_date":"2015-07-31","nav":14.5006,"day_change_pct":0.0117},{"nav_date":"2015-07-30","nav":14.4989,"day_change_pct":0.0124},{"nav_date":"2015-07-29","nav":14.4971,"day_change_pct":0.0131},{"nav_date":"2015-07-28","nav":14.4952,"day_change_pct":0.0131},{"nav_date":"2015-07-27","nav":14.4933,"day_change_pct":0.038},{"nav_date":"2015-07-24","nav":14.4878,"day_change_pct":0.0124},{"nav_date":"2015-07-23","nav":14.486,"day_change_pct":0.0131},{"nav_date":"2015-07-22","nav":14.4841,"day_change_pct":0.0131},{"nav_date":"2015-07-21","nav":14.4822,"day_change_pct":0.0131},{"nav_date":"2015-07-20","nav":14.4803,"day_change_pct":0.0408},{"nav_date":"2015-07-17","nav":14.4744,"day_change_pct":0.0131},{"nav_date":"2015-07-16","nav":14.4725,"day_change_pct":0.0138},{"nav_date":"2015-07-15","nav":14.4705,"day_change_pct":0.0131},{"nav_date":"2015-07-14","nav":14.4686,"day_change_pct":0.0138},{"nav_date":"2015-07-13","nav":14.4666,"day_change_pct":0.0401},{"nav_date":"2015-07-10","nav":14.4608,"day_change_pct":0.0131},{"nav_date":"2015-07-09","nav":14.4589,"day_change_pct":0.0125},{"nav_date":"2015-07-08","nav":14.4571,"day_change_pct":0.0138},{"nav_date":"2015-07-07","nav":14.4551,"day_change_pct":0.0131},{"nav_date":"2015-07-06","nav":14.4532,"day_change_pct":0.0395},{"nav_date":"2015-07-03","nav":14.4475,"day_change_pct":0.0132},{"nav_date":"2015-07-02","nav":14.4456,"day_change_pct":0.0138},{"nav_date":"2015-07-01","nav":14.4436,"day_change_pct":-0.0934},{"nav_date":"2015-06-30","nav":14.4571,"day_change_pct":0.0145},{"nav_date":"2015-06-29","nav":14.455,"day_change_pct":0.0436},{"nav_date":"2015-06-26","nav":14.4487,"day_change_pct":0.0145},{"nav_date":"2015-06-25","nav":14.4466,"day_change_pct":0.4953},{"nav_date":"2015-06-24","nav":14.3754,"day_change_pct":-0.2249},{"nav_date":"2015-06-23","nav":14.4078,"day_change_pct":0.185},{"nav_date":"2015-06-22","nav":14.3812,"day_change_pct":1.3417},{"nav_date":"2015-06-19","nav":14.1908,"day_change_pct":0.5313},{"nav_date":"2015-06-18","nav":14.1158,"day_change_pct":0.8862},{"nav_date":"2015-06-17","nav":13.9918,"day_change_pct":0.4739},{"nav_date":"2015-06-16","nav":13.9258,"day_change_pct":0.3567},{"nav_date":"2015-06-15","nav":13.8763,"day_change_pct":0.3232},{"nav_date":"2015-06-12","nav":13.8316,"day_change_pct":0.1876},{"nav_date":"2015-06-11","nav":13.8057,"day_change_pct":-1.7052},{"nav_date":"2015-06-10","nav":14.0452,"day_change_pct":1.0984},{"nav_date":"2015-06-09","nav":13.8926,"day_change_pct":-0.2384},{"nav_date":"2015-06-08","nav":13.9258,"day_change_pct":-0.7667},{"nav_date":"2015-06-05","nav":14.0334,"day_change_pct":-0.1764},{"nav_date":"2015-06-04","nav":14.0582,"day_change_pct":-0.0519},{"nav_date":"2015-06-03","nav":14.0655,"day_change_pct":-1.0712},{"nav_date":"2015-06-02","nav":14.2178,"day_change_pct":-2.0489},{"nav_date":"2015-06-01","nav":14.5152,"day_change_pct":-0.0145},{"nav_date":"2015-05-29","nav":14.5173,"day_change_pct":1.1983},{"nav_date":"2015-05-28","nav":14.3454,"day_change_pct":-0.167},{"nav_date":"2015-05-27","nav":14.3694,"day_change_pct":-0.0529},{"nav_date":"2015-05-26","nav":14.377,"day_change_pct":-0.3321},{"nav_date":"2015-05-25","nav":14.4249,"day_change_pct":-0.9286},{"nav_date":"2015-05-22","nav":14.5601,"day_change_pct":0.3903},{"nav_date":"2015-05-21","nav":14.5035,"day_change_pct":-0.0234},{"nav_date":"2015-05-20","nav":14.5069,"day_change_pct":0.5929},{"nav_date":"2015-05-19","nav":14.4214,"day_change_pct":-0.0866},{"nav_date":"2015-05-18","nav":14.4339,"day_change_pct":1.1585},{"nav_date":"2015-05-15","nav":14.2686,"day_change_pct":0.4039},{"nav_date":"2015-05-14","nav":14.2112,"day_change_pct":-0.1167},{"nav_date":"2015-05-13","nav":14.2278,"day_change_pct":1.1553},{"nav_date":"2015-05-12","nav":14.0653,"day_change_pct":-2.072},{"nav_date":"2015-05-11","nav":14.3629,"day_change_pct":1.4078},{"nav_date":"2015-05-08","nav":14.1635,"day_change_pct":1.4338},{"nav_date":"2015-05-07","nav":13.9633,"day_change_pct":-0.4342},{"nav_date":"2015-05-06","nav":14.0242,"day_change_pct":-2.3806},{"nav_date":"2015-05-05","nav":14.3662,"day_change_pct":1.4921},{"nav_date":"2015-04-30","nav":14.155,"day_change_pct":-0.6213},{"nav_date":"2015-04-29","nav":14.2435,"day_change_pct":-0.4793},{"nav_date":"2015-04-28","nav":14.3121,"day_change_pct":0.7533},{"nav_date":"2015-04-27","nav":14.2051,"day_change_pct":-0.9739},{"nav_date":"2015-04-24","nav":14.3448,"day_change_pct":-0.9761},{"nav_date":"2015-04-23","nav":14.4862,"day_change_pct":-0.3289},{"nav_date":"2015-04-22","nav":14.534,"day_change_pct":0.5375},{"nav_date":"2015-04-21","nav":14.4563,"day_change_pct":-0.7286},{"nav_date":"2015-04-20","nav":14.5624,"day_change_pct":-1.6094},{"nav_date":"2015-04-17","nav":14.8006,"day_change_pct":-1.0165},{"nav_date":"2015-04-16","nav":14.9526,"day_change_pct":-0.4434},{"nav_date":"2015-04-15","nav":15.0192,"day_change_pct":-0.8339},{"nav_date":"2015-04-13","nav":15.1455,"day_change_pct":0.5217},{"nav_date":"2015-04-10","nav":15.0669,"day_change_pct":0.0166},{"nav_date":"2015-04-09","nav":15.0644,"day_change_pct":0.6293},{"nav_date":"2015-04-08","nav":14.9702,"day_change_pct":0.5366},{"nav_date":"2015-04-07","nav":14.8903,"day_change_pct":-0.0034},{"nav_date":"2015-04-06","nav":14.8908,"day_change_pct":1.668},{"nav_date":"2015-03-31","nav":14.6465,"day_change_pct":0.0471},{"nav_date":"2015-03-30","nav":14.6396,"day_change_pct":1.5609},{"nav_date":"2015-03-27","nav":14.4146,"day_change_pct":-0.0069},{"nav_date":"2015-03-26","nav":14.4156,"day_change_pct":-1.9334},{"nav_date":"2015-03-25","nav":14.6998,"day_change_pct":-0.1257},{"nav_date":"2015-03-24","nav":14.7183,"day_change_pct":-0.0801},{"nav_date":"2015-03-23","nav":14.7301,"day_change_pct":-0.2235},{"nav_date":"2015-03-20","nav":14.7631,"day_change_pct":-0.6507},{"nav_date":"2015-03-19","nav":14.8598,"day_change_pct":-0.5128},{"nav_date":"2015-03-18","nav":14.9364,"day_change_pct":-0.3815},{"nav_date":"2015-03-17","nav":14.9936,"day_change_pct":0.9079},{"nav_date":"2015-03-16","nav":14.8587,"day_change_pct":-0.1566},{"nav_date":"2015-03-13","nav":14.882,"day_change_pct":-1.2835},{"nav_date":"2015-03-12","nav":15.0755,"day_change_pct":0.766},{"nav_date":"2015-03-11","nav":14.9609,"day_change_pct":-0.1195},{"nav_date":"2015-03-10","nav":14.9788,"day_change_pct":-0.4585},{"nav_date":"2015-03-09","nav":15.0478,"day_change_pct":-1.7793},{"nav_date":"2015-03-05","nav":15.3204,"day_change_pct":0.1333},{"nav_date":"2015-03-04","nav":15.3,"day_change_pct":-0.7009},{"nav_date":"2015-03-03","nav":15.408,"day_change_pct":0.3726},{"nav_date":"2015-03-02","nav":15.3508,"day_change_pct":1.0999},{"nav_date":"2015-02-27","nav":15.1838,"day_change_pct":1.6135},{"nav_date":"2015-02-26","nav":14.9427,"day_change_pct":-0.8362},{"nav_date":"2015-02-25","nav":15.0687,"day_change_pct":0.0518},{"nav_date":"2015-02-24","nav":15.0609,"day_change_pct":0.0585},{"nav_date":"2015-02-23","nav":15.0521,"day_change_pct":-0.7707},{"nav_date":"2015-02-20","nav":15.169,"day_change_pct":-0.3554},{"nav_date":"2015-02-18","nav":15.2231,"day_change_pct":0.5715},{"nav_date":"2015-02-16","nav":15.1366,"day_change_pct":0.0297},{"nav_date":"2015-02-13","nav":15.1321,"day_change_pct":0.9493},{"nav_date":"2015-02-12","nav":14.9898,"day_change_pct":0.8267},{"nav_date":"2015-02-11","nav":14.8669,"day_change_pct":0.624},{"nav_date":"2015-02-10","nav":14.7747,"day_change_pct":0.4125},{"nav_date":"2015-02-09","nav":14.714,"day_change_pct":-1.3794},{"nav_date":"2015-02-06","nav":14.9198,"day_change_pct":-0.532},{"nav_date":"2015-02-05","nav":14.9996,"day_change_pct":-0.1365},{"nav_date":"2015-02-04","nav":15.0201,"day_change_pct":-0.3172},{"nav_date":"2015-02-03","nav":15.0679,"day_change_pct":-0.4144},{"nav_date":"2015-02-02","nav":15.1306,"day_change_pct":-0.1379},{"nav_date":"2015-01-30","nav":15.1515,"day_change_pct":-1.4017},{"nav_date":"2015-01-29","nav":15.3669,"day_change_pct":0.3684},{"nav_date":"2015-01-28","nav":15.3105,"day_change_pct":0.0176},{"nav_date":"2015-01-27","nav":15.3078,"day_change_pct":0.7304},{"nav_date":"2015-01-23","nav":15.1968,"day_change_pct":0.7418},{"nav_date":"2015-01-22","nav":15.0849,"day_change_pct":0.2992},{"nav_date":"2015-01-21","nav":15.0399,"day_change_pct":0.3349},{"nav_date":"2015-01-20","nav":14.9897,"day_change_pct":1.4648},{"nav_date":"2015-01-19","nav":14.7733,"day_change_pct":0.3512},{"nav_date":"2015-01-16","nav":14.7216,"day_change_pct":0.2028},{"nav_date":"2015-01-15","nav":14.6918,"day_change_pct":2.2579},{"nav_date":"2015-01-14","nav":14.3674,"day_change_pct":-0.2236},{"nav_date":"2015-01-13","nav":14.3996,"day_change_pct":-0.2494},{"nav_date":"2015-01-12","nav":14.4356,"day_change_pct":0.3929},{"nav_date":"2015-01-09","nav":14.3791,"day_change_pct":0.5433},{"nav_date":"2015-01-08","nav":14.3014,"day_change_pct":1.4183},{"nav_date":"2015-01-07","nav":14.1014,"day_change_pct":-0.268},{"nav_date":"2015-01-06","nav":14.1393,"day_change_pct":-2.6024},{"nav_date":"2015-01-05","nav":14.5171,"day_change_pct":-0.1939},{"nav_date":"2015-01-02","nav":14.5453,"day_change_pct":1.1629},{"nav_date":"2015-01-01","nav":14.3781,"day_change_pct":0.0083},{"nav_date":"2014-12-31","nav":14.3769,"day_change_pct":0.3602},{"nav_date":"2014-12-30","nav":14.3253,"day_change_pct":-0.0286},{"nav_date":"2014-12-29","nav":14.3294,"day_change_pct":0.4691},{"nav_date":"2014-12-26","nav":14.2625,"day_change_pct":0.2707},{"nav_date":"2014-12-24","nav":14.224,"day_change_pct":-0.9912},{"nav_date":"2014-12-23","nav":14.3664,"day_change_pct":-0.5951},{"nav_date":"2014-12-22","nav":14.4524,"day_change_pct":1.041},{"nav_date":"2014-12-19","nav":14.3035,"day_change_pct":0.6743},{"nav_date":"2014-12-18","nav":14.2077,"day_change_pct":1.375},{"nav_date":"2014-12-17","nav":14.015,"day_change_pct":-0.3923},{"nav_date":"2014-12-16","nav":14.0702,"day_change_pct":-1.6242},{"nav_date":"2014-12-15","nav":14.3025,"day_change_pct":-0.0475},{"nav_date":"2014-12-12","nav":14.3093,"day_change_pct":-0.7319},{"nav_date":"2014-12-11","nav":14.4148,"day_change_pct":-0.654},{"nav_date":"2014-12-10","nav":14.5097,"day_change_pct":0.1401},{"nav_date":"2014-12-09","nav":14.4894,"day_change_pct":-1.0152},{"nav_date":"2014-12-08","nav":14.638,"day_change_pct":-1.0204},{"nav_date":"2014-12-05","nav":14.7889,"day_change_pct":-0.2906},{"nav_date":"2014-12-04","nav":14.832,"day_change_pct":0.2487},{"nav_date":"2014-12-03","nav":14.7952,"day_change_pct":0.1367},{"nav_date":"2014-12-02","nav":14.775,"day_change_pct":-0.3205},{"nav_date":"2014-12-01","nav":14.8225,"day_change_pct":-0.3315},{"nav_date":"2014-11-28","nav":14.8718,"day_change_pct":0.964},{"nav_date":"2014-11-27","nav":14.7298,"day_change_pct":0.1782},{"nav_date":"2014-11-26","nav":14.7036,"day_change_pct":0.1403},{"nav_date":"2014-11-25","nav":14.683,"day_change_pct":-0.6818},{"nav_date":"2014-11-24","nav":14.7838,"day_change_pct":0.5461},{"nav_date":"2014-11-21","nav":14.7035,"day_change_pct":0.7765},{"nav_date":"2014-11-20","nav":14.5902,"day_change_pct":0.1902},{"nav_date":"2014-11-19","nav":14.5625,"day_change_pct":-0.4566},{"nav_date":"2014-11-18","nav":14.6293,"day_change_pct":-0.0478},{"nav_date":"2014-11-17","nav":14.6363,"day_change_pct":0.3965},{"nav_date":"2014-11-14","nav":14.5785,"day_change_pct":0.3421},{"nav_date":"2014-11-13","nav":14.5288,"day_change_pct":-0.291},{"nav_date":"2014-11-12","nav":14.5712,"day_change_pct":0.207},{"nav_date":"2014-11-11","nav":14.5411,"day_change_pct":0.1909},{"nav_date":"2014-11-10","nav":14.5134,"day_change_pct":0.06},{"nav_date":"2014-11-07","nav":14.5047,"day_change_pct":-0.0227},{"nav_date":"2014-11-05","nav":14.508,"day_change_pct":0.1553},{"nav_date":"2014-11-03","nav":14.4855,"day_change_pct":0.0214},{"nav_date":"2014-10-31","nav":14.4824,"day_change_pct":1.6131},{"nav_date":"2014-10-30","nav":14.2525,"day_change_pct":0.8263},{"nav_date":"2014-10-29","nav":14.1357,"day_change_pct":0.6623},{"nav_date":"2014-10-28","nav":14.0427,"day_change_pct":0.386},{"nav_date":"2014-10-27","nav":13.9887,"day_change_pct":-0.055},{"nav_date":"2014-10-22","nav":13.9964,"day_change_pct":0.7305},{"nav_date":"2014-10-21","nav":13.8949,"day_change_pct":0.5027},{"nav_date":"2014-10-20","nav":13.8254,"day_change_pct":1.0836},{"nav_date":"2014-10-17","nav":13.6772,"day_change_pct":0.336},{"nav_date":"2014-10-16","nav":13.6314,"day_change_pct":-1.2539},{"nav_date":"2014-10-14","nav":13.8045,"day_change_pct":-0.1844},{"nav_date":"2014-10-13","nav":13.83,"day_change_pct":0.253},{"nav_date":"2014-10-10","nav":13.7951,"day_change_pct":-1.087},{"nav_date":"2014-10-09","nav":13.9467,"day_change_pct":1.2744},{"nav_date":"2014-10-08","nav":13.7712,"day_change_pct":-0.1175},{"nav_date":"2014-10-07","nav":13.7874,"day_change_pct":-0.9832},{"nav_date":"2014-10-01","nav":13.9243,"day_change_pct":-0.2264},{"nav_date":"2014-09-30","nav":13.9559,"day_change_pct":0.0731},{"nav_date":"2014-09-29","nav":13.9457,"day_change_pct":-0.1246},{"nav_date":"2014-09-26","nav":13.9631,"day_change_pct":0.6045},{"nav_date":"2014-09-25","nav":13.8792,"day_change_pct":-0.9612},{"nav_date":"2014-09-24","nav":14.0139,"day_change_pct":-0.166},{"nav_date":"2014-09-23","nav":14.0372,"day_change_pct":-1.3584},{"nav_date":"2014-09-22","nav":14.2305,"day_change_pct":0.2557},{"nav_date":"2014-09-19","nav":14.1942,"day_change_pct":0.0479},{"nav_date":"2014-09-18","nav":14.1874,"day_change_pct":1.4698},{"nav_date":"2014-09-17","nav":13.9819,"day_change_pct":0.4894},{"nav_date":"2014-09-16","nav":13.9138,"day_change_pct":-1.1853},{"nav_date":"2014-09-15","nav":14.0807,"day_change_pct":-0.6849},{"nav_date":"2014-09-12","nav":14.1778,"day_change_pct":0.2142},{"nav_date":"2014-09-11","nav":14.1475,"day_change_pct":-0.0833},{"nav_date":"2014-09-10","nav":14.1593,"day_change_pct":-0.6205},{"nav_date":"2014-09-09","nav":14.2477,"day_change_pct":-0.2157},{"nav_date":"2014-09-08","nav":14.2785,"day_change_pct":0.9103},{"nav_date":"2014-09-05","nav":14.1497,"day_change_pct":-0.1087},{"nav_date":"2014-09-04","nav":14.1651,"day_change_pct":-0.1987},{"nav_date":"2014-09-03","nav":14.1933,"day_change_pct":0.3266},{"nav_date":"2014-09-02","nav":14.1471,"day_change_pct":0.5959},{"nav_date":"2014-09-01","nav":14.0633,"day_change_pct":0.7638},{"nav_date":"2014-08-28","nav":13.9567,"day_change_pct":0.1694},{"nav_date":"2014-08-27","nav":13.9331,"day_change_pct":0.3529},{"nav_date":"2014-08-26","nav":13.8841,"day_change_pct":-0.0158},{"nav_date":"2014-08-25","nav":13.8863,"day_change_pct":-0.105},{"nav_date":"2014-08-22","nav":13.9009,"day_change_pct":0.2329},{"nav_date":"2014-08-21","nav":13.8686,"day_change_pct":0.1784},{"nav_date":"2014-08-20","nav":13.8439,"day_change_pct":-0.2551},{"nav_date":"2014-08-19","nav":13.8793,"day_change_pct":1.1456},{"nav_date":"2014-08-14","nav":13.7221,"day_change_pct":0.5849}],"total":733,"page":1,"page_size":250}