{"fund_details":{"scheme_code":117702,"scheme_name":"UTI-FTIF Series-XII Plan IV (369 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01NR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-02","nav":10.9512,"day_change_pct":0.0749},{"nav_date":"2013-06-28","nav":10.943,"day_change_pct":0.0192},{"nav_date":"2013-06-27","nav":10.9409,"day_change_pct":0.0219},{"nav_date":"2013-06-26","nav":10.9385,"day_change_pct":0.021},{"nav_date":"2013-06-25","nav":10.9362,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":10.9338,"day_change_pct":0.065},{"nav_date":"2013-06-21","nav":10.9267,"day_change_pct":0.022},{"nav_date":"2013-06-20","nav":10.9243,"day_change_pct":0.0211},{"nav_date":"2013-06-19","nav":10.922,"day_change_pct":0.022},{"nav_date":"2013-06-18","nav":10.9196,"day_change_pct":0.022},{"nav_date":"2013-06-17","nav":10.9172,"day_change_pct":0.0651},{"nav_date":"2013-06-14","nav":10.9101,"day_change_pct":0.0211},{"nav_date":"2013-06-13","nav":10.9078,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":10.9054,"day_change_pct":0.022},{"nav_date":"2013-06-11","nav":10.903,"day_change_pct":0.0211},{"nav_date":"2013-06-10","nav":10.9007,"day_change_pct":0.0652},{"nav_date":"2013-06-07","nav":10.8936,"day_change_pct":0.022},{"nav_date":"2013-06-06","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":10.8888,"day_change_pct":0.0211},{"nav_date":"2013-06-04","nav":10.8865,"day_change_pct":0.0221},{"nav_date":"2013-06-03","nav":10.8841,"day_change_pct":0.0653},{"nav_date":"2013-05-31","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2013-05-30","nav":10.8746,"day_change_pct":0.0221},{"nav_date":"2013-05-29","nav":10.8722,"day_change_pct":0.0212},{"nav_date":"2013-05-28","nav":10.8699,"day_change_pct":0.0221},{"nav_date":"2013-05-27","nav":10.8675,"day_change_pct":0.0654},{"nav_date":"2013-05-24","nav":10.8604,"day_change_pct":0.0221},{"nav_date":"2013-05-23","nav":10.858,"day_change_pct":0.0212},{"nav_date":"2013-05-22","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":10.8533,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":10.8509,"day_change_pct":0.0655},{"nav_date":"2013-05-17","nav":10.8438,"day_change_pct":0.0212},{"nav_date":"2013-05-16","nav":10.8415,"day_change_pct":0.0221},{"nav_date":"2013-05-15","nav":10.8391,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":10.8367,"day_change_pct":0.0222},{"nav_date":"2013-05-13","nav":10.8343,"day_change_pct":0.0656},{"nav_date":"2013-05-10","nav":10.8272,"day_change_pct":0.0212},{"nav_date":"2013-05-09","nav":10.8249,"day_change_pct":0.0222},{"nav_date":"2013-05-08","nav":10.8225,"day_change_pct":0.0222},{"nav_date":"2013-05-07","nav":10.8201,"day_change_pct":0.0231},{"nav_date":"2013-05-06","nav":10.8176,"day_change_pct":0.0666},{"nav_date":"2013-05-03","nav":10.8104,"day_change_pct":0.0213},{"nav_date":"2013-05-02","nav":10.8081,"day_change_pct":0.0481},{"nav_date":"2013-04-30","nav":10.8029,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.8006,"day_change_pct":0.0676},{"nav_date":"2013-04-26","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.7908,"day_change_pct":0.0491},{"nav_date":"2013-04-23","nav":10.7855,"day_change_pct":0.0241},{"nav_date":"2013-04-22","nav":10.7829,"day_change_pct":0.0807},{"nav_date":"2013-04-18","nav":10.7742,"day_change_pct":0.0279},{"nav_date":"2013-04-17","nav":10.7712,"day_change_pct":0.0214},{"nav_date":"2013-04-16","nav":10.7689,"day_change_pct":0.0223},{"nav_date":"2013-04-15","nav":10.7665,"day_change_pct":0.0706},{"nav_date":"2013-04-12","nav":10.7589,"day_change_pct":0.0511},{"nav_date":"2013-04-10","nav":10.7534,"day_change_pct":0.0279},{"nav_date":"2013-04-09","nav":10.7504,"day_change_pct":0.014},{"nav_date":"2013-04-08","nav":10.7489,"day_change_pct":0.0586},{"nav_date":"2013-04-05","nav":10.7426,"day_change_pct":0.013},{"nav_date":"2013-04-04","nav":10.7412,"day_change_pct":0.0512},{"nav_date":"2013-04-03","nav":10.7357,"day_change_pct":0.027},{"nav_date":"2013-04-02","nav":10.7328,"day_change_pct":0.2822},{"nav_date":"2013-03-28","nav":10.7026,"day_change_pct":0.0524},{"nav_date":"2013-03-26","nav":10.697,"day_change_pct":-0.0131},{"nav_date":"2013-03-25","nav":10.6984,"day_change_pct":0.0673},{"nav_date":"2013-03-22","nav":10.6912,"day_change_pct":0.0393},{"nav_date":"2013-03-21","nav":10.687,"day_change_pct":0.0346},{"nav_date":"2013-03-20","nav":10.6833,"day_change_pct":0.0356},{"nav_date":"2013-03-19","nav":10.6795,"day_change_pct":0.0281},{"nav_date":"2013-03-18","nav":10.6765,"day_change_pct":0.0778},{"nav_date":"2013-03-15","nav":10.6682,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6655,"day_change_pct":0.0901},{"nav_date":"2013-03-13","nav":10.6559,"day_change_pct":0.0479},{"nav_date":"2013-03-12","nav":10.6508,"day_change_pct":0.0338},{"nav_date":"2013-03-11","nav":10.6472,"day_change_pct":0.0743},{"nav_date":"2013-03-08","nav":10.6393,"day_change_pct":0.0085},{"nav_date":"2013-03-07","nav":10.6384,"day_change_pct":0.0498},{"nav_date":"2013-03-06","nav":10.6331,"day_change_pct":0.0461},{"nav_date":"2013-03-05","nav":10.6282,"day_change_pct":0.0499},{"nav_date":"2013-03-04","nav":10.6229,"day_change_pct":0.081},{"nav_date":"2013-03-01","nav":10.6143,"day_change_pct":0.032},{"nav_date":"2013-02-28","nav":10.6109,"day_change_pct":0.0141},{"nav_date":"2013-02-27","nav":10.6094,"day_change_pct":0.017},{"nav_date":"2013-02-26","nav":10.6076,"day_change_pct":-0.0028},{"nav_date":"2013-02-25","nav":10.6079,"day_change_pct":0.0755},{"nav_date":"2013-02-22","nav":10.5999,"day_change_pct":0.0378},{"nav_date":"2013-02-21","nav":10.5959,"day_change_pct":0.0255},{"nav_date":"2013-02-20","nav":10.5932,"day_change_pct":0.0482},{"nav_date":"2013-02-18","nav":10.5881,"day_change_pct":0.0595},{"nav_date":"2013-02-15","nav":10.5818,"day_change_pct":-0.0047},{"nav_date":"2013-02-14","nav":10.5823,"day_change_pct":-0.0406},{"nav_date":"2013-02-13","nav":10.5866,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.5866,"day_change_pct":0.017},{"nav_date":"2013-02-11","nav":10.5848,"day_change_pct":0.0633},{"nav_date":"2013-02-08","nav":10.5781,"day_change_pct":0.017},{"nav_date":"2013-02-07","nav":10.5763,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.5738,"day_change_pct":0.0265},{"nav_date":"2013-02-05","nav":10.571,"day_change_pct":-0.0132},{"nav_date":"2013-02-04","nav":10.5724,"day_change_pct":0.0445},{"nav_date":"2013-02-01","nav":10.5677,"day_change_pct":-0.0104},{"nav_date":"2013-01-31","nav":10.5688,"day_change_pct":-0.0322},{"nav_date":"2013-01-30","nav":10.5722,"day_change_pct":-0.0038},{"nav_date":"2013-01-29","nav":10.5726,"day_change_pct":0.036},{"nav_date":"2013-01-28","nav":10.5688,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":10.5597,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.558,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.5563,"day_change_pct":0.0237},{"nav_date":"2013-01-21","nav":10.5538,"day_change_pct":0.0616},{"nav_date":"2013-01-18","nav":10.5473,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5452,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.5428,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5417,"day_change_pct":0.0313},{"nav_date":"2013-01-14","nav":10.5384,"day_change_pct":0.075},{"nav_date":"2013-01-11","nav":10.5305,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.5283,"day_change_pct":0.0238},{"nav_date":"2013-01-09","nav":10.5258,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.5236,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.5211,"day_change_pct":0.077},{"nav_date":"2013-01-04","nav":10.513,"day_change_pct":0.0285},{"nav_date":"2013-01-03","nav":10.51,"day_change_pct":0.0257},{"nav_date":"2013-01-02","nav":10.5073,"day_change_pct":0.0343},{"nav_date":"2013-01-01","nav":10.5037,"day_change_pct":0.0495},{"nav_date":"2012-12-31","nav":10.4985,"day_change_pct":0.103},{"nav_date":"2012-12-28","nav":10.4877,"day_change_pct":0.0277},{"nav_date":"2012-12-27","nav":10.4848,"day_change_pct":0.021},{"nav_date":"2012-12-26","nav":10.4826,"day_change_pct":0.0792},{"nav_date":"2012-12-24","nav":10.4743,"day_change_pct":0.0812},{"nav_date":"2012-12-21","nav":10.4658,"day_change_pct":0.0306},{"nav_date":"2012-12-20","nav":10.4626,"day_change_pct":0.0134},{"nav_date":"2012-12-19","nav":10.4612,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.4611,"day_change_pct":0.0076},{"nav_date":"2012-12-17","nav":10.4603,"day_change_pct":0.0832},{"nav_date":"2012-12-14","nav":10.4516,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4499,"day_change_pct":0.0412},{"nav_date":"2012-12-12","nav":10.4456,"day_change_pct":0.0201},{"nav_date":"2012-12-11","nav":10.4435,"day_change_pct":0.0057},{"nav_date":"2012-12-10","nav":10.4429,"day_change_pct":0.0584},{"nav_date":"2012-12-07","nav":10.4368,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4351,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4332,"day_change_pct":0.0134},{"nav_date":"2012-12-04","nav":10.4318,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.4293,"day_change_pct":0.071},{"nav_date":"2012-11-30","nav":10.4219,"day_change_pct":0.0317},{"nav_date":"2012-11-29","nav":10.4186,"day_change_pct":0.0432},{"nav_date":"2012-11-27","nav":10.4141,"day_change_pct":0.0154},{"nav_date":"2012-11-26","nav":10.4125,"day_change_pct":0.0644},{"nav_date":"2012-11-23","nav":10.4058,"day_change_pct":-0.0231},{"nav_date":"2012-11-22","nav":10.4082,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.406,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4047,"day_change_pct":0.0365},{"nav_date":"2012-11-19","nav":10.4009,"day_change_pct":0.0654},{"nav_date":"2012-11-16","nav":10.3941,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.3928,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.3859,"day_change_pct":0.0511},{"nav_date":"2012-11-09","nav":10.3806,"day_change_pct":0.0241},{"nav_date":"2012-11-08","nav":10.3781,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.376,"day_change_pct":0.0164},{"nav_date":"2012-11-06","nav":10.3743,"day_change_pct":0.0309},{"nav_date":"2012-11-05","nav":10.3711,"day_change_pct":0.0743},{"nav_date":"2012-11-02","nav":10.3634,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.362,"day_change_pct":0.0097},{"nav_date":"2012-10-31","nav":10.361,"day_change_pct":-0.0203},{"nav_date":"2012-10-30","nav":10.3631,"day_change_pct":0.0251},{"nav_date":"2012-10-29","nav":10.3605,"day_change_pct":0.0773},{"nav_date":"2012-10-25","nav":10.3525,"day_change_pct":0.0213},{"nav_date":"2012-10-23","nav":10.3503,"day_change_pct":0.0193},{"nav_date":"2012-10-22","nav":10.3483,"day_change_pct":0.0541},{"nav_date":"2012-10-19","nav":10.3427,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3418,"day_change_pct":0.03},{"nav_date":"2012-10-17","nav":10.3387,"day_change_pct":0.0319},{"nav_date":"2012-10-16","nav":10.3354,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.333,"day_change_pct":0.062},{"nav_date":"2012-10-12","nav":10.3266,"day_change_pct":0.032},{"nav_date":"2012-10-11","nav":10.3233,"day_change_pct":0.0271},{"nav_date":"2012-10-10","nav":10.3205,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3183,"day_change_pct":0.0252},{"nav_date":"2012-10-08","nav":10.3157,"day_change_pct":0.0805},{"nav_date":"2012-10-05","nav":10.3074,"day_change_pct":0.0621},{"nav_date":"2012-10-04","nav":10.301,"day_change_pct":0.0826},{"nav_date":"2012-10-03","nav":10.2925,"day_change_pct":0.0846},{"nav_date":"2012-10-01","nav":10.2838,"day_change_pct":0.0964},{"nav_date":"2012-09-28","nav":10.2739,"day_change_pct":0.0994},{"nav_date":"2012-09-27","nav":10.2637,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.2607,"day_change_pct":0.0292},{"nav_date":"2012-09-25","nav":10.2577,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.2554,"day_change_pct":0.0712},{"nav_date":"2012-09-21","nav":10.2481,"day_change_pct":0.0303},{"nav_date":"2012-09-20","nav":10.245,"day_change_pct":0.0449},{"nav_date":"2012-09-18","nav":10.2404,"day_change_pct":0.0117},{"nav_date":"2012-09-17","nav":10.2392,"day_change_pct":0.1173},{"nav_date":"2012-09-14","nav":10.2272,"day_change_pct":0.0528},{"nav_date":"2012-09-13","nav":10.2218,"day_change_pct":0.0323},{"nav_date":"2012-09-12","nav":10.2185,"day_change_pct":0.0215},{"nav_date":"2012-09-11","nav":10.2163,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.2148,"day_change_pct":0.0411},{"nav_date":"2012-09-07","nav":10.2106,"day_change_pct":0.0353},{"nav_date":"2012-09-06","nav":10.207,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.2035,"day_change_pct":0.049},{"nav_date":"2012-09-04","nav":10.1985,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":10.1961,"day_change_pct":0.0933},{"nav_date":"2012-08-31","nav":10.1866,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.1837,"day_change_pct":0.0619},{"nav_date":"2012-08-29","nav":10.1774,"day_change_pct":0.0265},{"nav_date":"2012-08-28","nav":10.1747,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.1741,"day_change_pct":0.0629},{"nav_date":"2012-08-24","nav":10.1677,"day_change_pct":0.0236},{"nav_date":"2012-08-23","nav":10.1653,"day_change_pct":0.0285},{"nav_date":"2012-08-22","nav":10.1624,"day_change_pct":0.0364},{"nav_date":"2012-08-21","nav":10.1587,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.1487,"day_change_pct":0.0434},{"nav_date":"2012-08-16","nav":10.1443,"day_change_pct":0.0464},{"nav_date":"2012-08-14","nav":10.1396,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.1375,"day_change_pct":0.0651},{"nav_date":"2012-08-10","nav":10.1309,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1317,"day_change_pct":-0.0385},{"nav_date":"2012-08-08","nav":10.1356,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1362,"day_change_pct":0.0661},{"nav_date":"2012-08-06","nav":10.1295,"day_change_pct":0.079},{"nav_date":"2012-08-03","nav":10.1215,"day_change_pct":0.1227},{"nav_date":"2012-08-02","nav":10.1091,"day_change_pct":0.0455},{"nav_date":"2012-08-01","nav":10.1045,"day_change_pct":0.0426},{"nav_date":"2012-07-31","nav":10.1002,"day_change_pct":-0.0208},{"nav_date":"2012-07-30","nav":10.1023,"day_change_pct":0.0773},{"nav_date":"2012-07-27","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.0922,"day_change_pct":0.0149},{"nav_date":"2012-07-25","nav":10.0907,"day_change_pct":0.0466},{"nav_date":"2012-07-24","nav":10.086,"day_change_pct":0.0446},{"nav_date":"2012-07-23","nav":10.0815,"day_change_pct":0.0665},{"nav_date":"2012-07-20","nav":10.0748,"day_change_pct":0.0626},{"nav_date":"2012-07-19","nav":10.0685,"day_change_pct":0.0407},{"nav_date":"2012-07-18","nav":10.0644,"day_change_pct":0.0776},{"nav_date":"2012-07-17","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2012-07-16","nav":10.0534,"day_change_pct":0.1075},{"nav_date":"2012-07-13","nav":10.0426,"day_change_pct":0.0388},{"nav_date":"2012-07-12","nav":10.0387,"day_change_pct":0.0478},{"nav_date":"2012-07-11","nav":10.0339,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.0346,"day_change_pct":-0.0139},{"nav_date":"2012-07-09","nav":10.036,"day_change_pct":0.0598},{"nav_date":"2012-07-06","nav":10.03,"day_change_pct":0.0449},{"nav_date":"2012-07-05","nav":10.0255,"day_change_pct":null}],"total":239,"page":1,"page_size":250}