{"fund_details":{"scheme_code":117701,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan M Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01F18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-31","nav":10.6615,"day_change_pct":0.0197},{"nav_date":"2015-07-30","nav":10.6594,"day_change_pct":0.0197},{"nav_date":"2015-07-29","nav":10.6573,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":10.6553,"day_change_pct":0.0197},{"nav_date":"2015-07-27","nav":10.6532,"day_change_pct":0.0582},{"nav_date":"2015-07-24","nav":10.647,"day_change_pct":0.0197},{"nav_date":"2015-07-23","nav":10.6449,"day_change_pct":0.0188},{"nav_date":"2015-07-22","nav":10.6429,"day_change_pct":0.0197},{"nav_date":"2015-07-21","nav":10.6408,"day_change_pct":0.0197},{"nav_date":"2015-07-20","nav":10.6387,"day_change_pct":0.0593},{"nav_date":"2015-07-17","nav":10.6324,"day_change_pct":0.0198},{"nav_date":"2015-07-16","nav":10.6303,"day_change_pct":0.0198},{"nav_date":"2015-07-15","nav":10.6282,"day_change_pct":0.0198},{"nav_date":"2015-07-14","nav":10.6261,"day_change_pct":0.0198},{"nav_date":"2015-07-13","nav":10.624,"day_change_pct":0.0603},{"nav_date":"2015-07-10","nav":10.6176,"day_change_pct":0.0198},{"nav_date":"2015-07-09","nav":10.6155,"day_change_pct":0.0198},{"nav_date":"2015-07-08","nav":10.6134,"day_change_pct":0.0198},{"nav_date":"2015-07-07","nav":10.6113,"day_change_pct":0.0198},{"nav_date":"2015-07-06","nav":10.6092,"day_change_pct":0.0604},{"nav_date":"2015-07-03","nav":10.6028,"day_change_pct":0.0198},{"nav_date":"2015-07-02","nav":10.6007,"day_change_pct":0.0198},{"nav_date":"2015-07-01","nav":10.5986,"day_change_pct":0.0198},{"nav_date":"2015-06-30","nav":10.5965,"day_change_pct":0.0198},{"nav_date":"2015-06-29","nav":10.5944,"day_change_pct":0.0604},{"nav_date":"2015-06-26","nav":10.588,"day_change_pct":0.0198},{"nav_date":"2015-06-25","nav":10.5859,"day_change_pct":0.0208},{"nav_date":"2015-06-24","nav":10.5837,"day_change_pct":0.0198},{"nav_date":"2015-06-23","nav":10.5816,"day_change_pct":0.0208},{"nav_date":"2015-06-22","nav":10.5794,"day_change_pct":0.0605},{"nav_date":"2015-06-19","nav":10.573,"day_change_pct":0.0199},{"nav_date":"2015-06-18","nav":10.5709,"day_change_pct":0.0208},{"nav_date":"2015-06-17","nav":10.5687,"day_change_pct":0.0199},{"nav_date":"2015-06-16","nav":10.5666,"day_change_pct":0.0218},{"nav_date":"2015-06-15","nav":10.5643,"day_change_pct":0.0606},{"nav_date":"2015-06-12","nav":10.5579,"day_change_pct":0.0208},{"nav_date":"2015-06-11","nav":10.5557,"day_change_pct":0.0199},{"nav_date":"2015-06-10","nav":10.5536,"day_change_pct":0.0209},{"nav_date":"2015-06-09","nav":10.5514,"day_change_pct":0.0209},{"nav_date":"2015-06-08","nav":10.5492,"day_change_pct":0.0607},{"nav_date":"2015-06-05","nav":10.5428,"day_change_pct":0.0199},{"nav_date":"2015-06-04","nav":10.5407,"day_change_pct":0.0209},{"nav_date":"2015-06-03","nav":10.5385,"day_change_pct":0.0228},{"nav_date":"2015-06-02","nav":10.5361,"day_change_pct":0.018},{"nav_date":"2015-06-01","nav":10.5342,"day_change_pct":0.0665},{"nav_date":"2015-05-29","nav":10.5272,"day_change_pct":0.0266},{"nav_date":"2015-05-28","nav":10.5244,"day_change_pct":0.0228},{"nav_date":"2015-05-27","nav":10.522,"day_change_pct":0.02},{"nav_date":"2015-05-26","nav":10.5199,"day_change_pct":0.0295},{"nav_date":"2015-05-25","nav":10.5168,"day_change_pct":0.0657},{"nav_date":"2015-05-22","nav":10.5099,"day_change_pct":0.0209},{"nav_date":"2015-05-21","nav":10.5077,"day_change_pct":0.0333},{"nav_date":"2015-05-20","nav":10.5042,"day_change_pct":0.0209},{"nav_date":"2015-05-19","nav":10.502,"day_change_pct":0.0267},{"nav_date":"2015-05-18","nav":10.4992,"day_change_pct":0.0658},{"nav_date":"2015-05-15","nav":10.4923,"day_change_pct":0.0343},{"nav_date":"2015-05-14","nav":10.4887,"day_change_pct":0.0315},{"nav_date":"2015-05-13","nav":10.4854,"day_change_pct":0.0248},{"nav_date":"2015-05-12","nav":10.4828,"day_change_pct":0.0267},{"nav_date":"2015-05-11","nav":10.48,"day_change_pct":0.063},{"nav_date":"2015-05-08","nav":10.4734,"day_change_pct":0.0181},{"nav_date":"2015-05-07","nav":10.4715,"day_change_pct":0.0143},{"nav_date":"2015-05-06","nav":10.47,"day_change_pct":0.0201},{"nav_date":"2015-05-05","nav":10.4679,"day_change_pct":0.0937},{"nav_date":"2015-04-30","nav":10.4581,"day_change_pct":0.0182},{"nav_date":"2015-04-29","nav":10.4562,"day_change_pct":0.0191},{"nav_date":"2015-04-28","nav":10.4542,"day_change_pct":0.021},{"nav_date":"2015-04-27","nav":10.452,"day_change_pct":0.0603},{"nav_date":"2015-04-24","nav":10.4457,"day_change_pct":0.0172},{"nav_date":"2015-04-23","nav":10.4439,"day_change_pct":0.022},{"nav_date":"2015-04-22","nav":10.4416,"day_change_pct":0.022},{"nav_date":"2015-04-21","nav":10.4393,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":10.4371,"day_change_pct":0.0614},{"nav_date":"2015-04-17","nav":10.4307,"day_change_pct":0.0211},{"nav_date":"2015-04-16","nav":10.4285,"day_change_pct":0.0192},{"nav_date":"2015-04-15","nav":10.4265,"day_change_pct":0.0451},{"nav_date":"2015-04-13","nav":10.4218,"day_change_pct":0.0634},{"nav_date":"2015-04-10","nav":10.4152,"day_change_pct":0.024},{"nav_date":"2015-04-09","nav":10.4127,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":10.4107,"day_change_pct":0.0134},{"nav_date":"2015-04-07","nav":10.4093,"day_change_pct":0.0163},{"nav_date":"2015-04-06","nav":10.4076,"day_change_pct":0.1328},{"nav_date":"2015-03-31","nav":10.3938,"day_change_pct":0.1214},{"nav_date":"2015-03-30","nav":10.3812,"day_change_pct":0.0675},{"nav_date":"2015-03-27","nav":10.3742,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":10.3718,"day_change_pct":0.0212},{"nav_date":"2015-03-25","nav":10.3696,"day_change_pct":0.0241},{"nav_date":"2015-03-24","nav":10.3671,"day_change_pct":0.0164},{"nav_date":"2015-03-23","nav":10.3654,"day_change_pct":0.055},{"nav_date":"2015-03-20","nav":10.3597,"day_change_pct":0.0203},{"nav_date":"2015-03-19","nav":10.3576,"day_change_pct":0.027},{"nav_date":"2015-03-18","nav":10.3548,"day_change_pct":0.0164},{"nav_date":"2015-03-17","nav":10.3531,"day_change_pct":0.0184},{"nav_date":"2015-03-16","nav":10.3512,"day_change_pct":0.0696},{"nav_date":"2015-03-13","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2015-03-12","nav":10.3418,"day_change_pct":0.0242},{"nav_date":"2015-03-11","nav":10.3393,"day_change_pct":0.0155},{"nav_date":"2015-03-10","nav":10.3377,"day_change_pct":0.0135},{"nav_date":"2015-03-09","nav":10.3363,"day_change_pct":0.0842},{"nav_date":"2015-03-05","nav":10.3276,"day_change_pct":0.032},{"nav_date":"2015-03-04","nav":10.3243,"day_change_pct":0.0708},{"nav_date":"2015-03-03","nav":10.317,"day_change_pct":0.0233},{"nav_date":"2015-03-02","nav":10.3146,"day_change_pct":0.064},{"nav_date":"2015-02-27","nav":10.308,"day_change_pct":0.0204},{"nav_date":"2015-02-26","nav":10.3059,"day_change_pct":0.0262},{"nav_date":"2015-02-25","nav":10.3032,"day_change_pct":0.0301},{"nav_date":"2015-02-24","nav":10.3001,"day_change_pct":0.0233},{"nav_date":"2015-02-23","nav":10.2977,"day_change_pct":0.0953},{"nav_date":"2015-02-20","nav":10.2879,"day_change_pct":0.0515},{"nav_date":"2015-02-18","nav":10.2826,"day_change_pct":-0.4454},{"nav_date":"2015-02-16","nav":10.3286,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.3218,"day_change_pct":0.0174},{"nav_date":"2015-02-12","nav":10.32,"day_change_pct":-0.0126},{"nav_date":"2015-02-11","nav":10.3213,"day_change_pct":0.001},{"nav_date":"2015-02-10","nav":10.3212,"day_change_pct":0.0165},{"nav_date":"2015-02-09","nav":10.3195,"day_change_pct":0.0427},{"nav_date":"2015-02-06","nav":10.3151,"day_change_pct":-0.0029},{"nav_date":"2015-02-05","nav":10.3154,"day_change_pct":0.0145},{"nav_date":"2015-02-04","nav":10.3139,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3116,"day_change_pct":0.0233},{"nav_date":"2015-02-02","nav":10.3092,"day_change_pct":0.0573},{"nav_date":"2015-01-30","nav":10.3033,"day_change_pct":0.0165},{"nav_date":"2015-01-29","nav":10.3016,"day_change_pct":0.0155},{"nav_date":"2015-01-28","nav":10.3,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.2977,"day_change_pct":0.0836},{"nav_date":"2015-01-23","nav":10.2891,"day_change_pct":0.0165},{"nav_date":"2015-01-22","nav":10.2874,"day_change_pct":0.0156},{"nav_date":"2015-01-21","nav":10.2858,"day_change_pct":0.0107},{"nav_date":"2015-01-20","nav":10.2847,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.2824,"day_change_pct":0.0555},{"nav_date":"2015-01-16","nav":10.2767,"day_change_pct":0.0263},{"nav_date":"2015-01-15","nav":10.274,"day_change_pct":0.0584},{"nav_date":"2015-01-14","nav":10.268,"day_change_pct":0.0175},{"nav_date":"2015-01-13","nav":10.2662,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.264,"day_change_pct":0.0692},{"nav_date":"2015-01-09","nav":10.2569,"day_change_pct":0.0332},{"nav_date":"2015-01-08","nav":10.2535,"day_change_pct":0.039},{"nav_date":"2015-01-07","nav":10.2495,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2472,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":10.2449,"day_change_pct":0.0635},{"nav_date":"2015-01-02","nav":10.2384,"day_change_pct":0.0371},{"nav_date":"2015-01-01","nav":10.2346,"day_change_pct":0.0244},{"nav_date":"2014-12-31","nav":10.2321,"day_change_pct":0.0166},{"nav_date":"2014-12-30","nav":10.2304,"day_change_pct":-0.0195},{"nav_date":"2014-12-29","nav":10.2324,"day_change_pct":0.0557},{"nav_date":"2014-12-26","nav":10.2267,"day_change_pct":0.0401},{"nav_date":"2014-12-24","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":10.2184,"day_change_pct":0.0588},{"nav_date":"2014-12-19","nav":10.2124,"day_change_pct":0.0137},{"nav_date":"2014-12-18","nav":10.211,"day_change_pct":0.0186},{"nav_date":"2014-12-17","nav":10.2091,"day_change_pct":0.0108},{"nav_date":"2014-12-16","nav":10.208,"day_change_pct":-0.0118},{"nav_date":"2014-12-15","nav":10.2092,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.2027,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2009,"day_change_pct":0.0196},{"nav_date":"2014-12-10","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.1944,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1876,"day_change_pct":0.0187},{"nav_date":"2014-12-04","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2014-12-03","nav":10.1832,"day_change_pct":0.0177},{"nav_date":"2014-12-02","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2014-12-01","nav":10.1788,"day_change_pct":0.0659},{"nav_date":"2014-11-28","nav":10.1721,"day_change_pct":0.0364},{"nav_date":"2014-11-27","nav":10.1684,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1637,"day_change_pct":0.0384},{"nav_date":"2014-11-24","nav":10.1598,"day_change_pct":0.0561},{"nav_date":"2014-11-21","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2014-11-20","nav":10.1516,"day_change_pct":0.0276},{"nav_date":"2014-11-19","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1466,"day_change_pct":0.0335},{"nav_date":"2014-11-17","nav":10.1432,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.1365,"day_change_pct":0.0395},{"nav_date":"2014-11-13","nav":10.1325,"day_change_pct":0.0148},{"nav_date":"2014-11-12","nav":10.131,"day_change_pct":0.0247},{"nav_date":"2014-11-11","nav":10.1285,"day_change_pct":0.0296},{"nav_date":"2014-11-10","nav":10.1255,"day_change_pct":0.0781},{"nav_date":"2014-11-07","nav":10.1176,"day_change_pct":0.0475},{"nav_date":"2014-11-05","nav":10.1128,"day_change_pct":0.0584},{"nav_date":"2014-11-03","nav":10.1069,"day_change_pct":0.0842},{"nav_date":"2014-10-31","nav":10.0984,"day_change_pct":0.0357},{"nav_date":"2014-10-30","nav":10.0948,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.0917,"day_change_pct":0.0367},{"nav_date":"2014-10-28","nav":10.088,"day_change_pct":0.0357},{"nav_date":"2014-10-27","nav":10.0844,"day_change_pct":0.1152},{"nav_date":"2014-10-22","nav":10.0728,"day_change_pct":0.0139},{"nav_date":"2014-10-21","nav":10.0714,"day_change_pct":0.0298},{"nav_date":"2014-10-20","nav":10.0684,"day_change_pct":0.0795},{"nav_date":"2014-10-17","nav":10.0604,"day_change_pct":0.0348},{"nav_date":"2014-10-16","nav":10.0569,"day_change_pct":0.0637},{"nav_date":"2014-10-14","nav":10.0505,"day_change_pct":0.0548},{"nav_date":"2014-10-13","nav":10.045,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":10.038,"day_change_pct":0.0269},{"nav_date":"2014-10-09","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2014-10-08","nav":10.0333,"day_change_pct":0.0259},{"nav_date":"2014-10-07","nav":10.0307,"day_change_pct":0.1478},{"nav_date":"2014-10-01","nav":10.0159,"day_change_pct":0.028},{"nav_date":"2014-09-30","nav":10.0131,"day_change_pct":0.028},{"nav_date":"2014-09-29","nav":10.0103,"day_change_pct":0.064},{"nav_date":"2014-09-26","nav":10.0039,"day_change_pct":-9.6305},{"nav_date":"2014-09-25","nav":11.07,"day_change_pct":0.0117},{"nav_date":"2014-09-24","nav":11.0687,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":11.0662,"day_change_pct":0.028},{"nav_date":"2014-09-22","nav":11.0631,"day_change_pct":0.0624},{"nav_date":"2014-09-19","nav":11.0562,"day_change_pct":0.019},{"nav_date":"2014-09-18","nav":11.0541,"day_change_pct":0.0425},{"nav_date":"2014-09-17","nav":11.0494,"day_change_pct":0.0272},{"nav_date":"2014-09-16","nav":11.0464,"day_change_pct":0.0136},{"nav_date":"2014-09-15","nav":11.0449,"day_change_pct":0.067},{"nav_date":"2014-09-12","nav":11.0375,"day_change_pct":0.0172},{"nav_date":"2014-09-11","nav":11.0356,"day_change_pct":0.0626},{"nav_date":"2014-09-10","nav":11.0287,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":11.0265,"day_change_pct":0.0635},{"nav_date":"2014-09-08","nav":11.0195,"day_change_pct":0.0645},{"nav_date":"2014-09-05","nav":11.0124,"day_change_pct":0.0009},{"nav_date":"2014-09-04","nav":11.0123,"day_change_pct":0.0445},{"nav_date":"2014-09-03","nav":11.0074,"day_change_pct":0.0409},{"nav_date":"2014-09-02","nav":11.0029,"day_change_pct":0.0173},{"nav_date":"2014-09-01","nav":11.001,"day_change_pct":0.0855},{"nav_date":"2014-08-28","nav":10.9916,"day_change_pct":0.0073},{"nav_date":"2014-08-27","nav":10.9908,"day_change_pct":0.0583},{"nav_date":"2014-08-26","nav":10.9844,"day_change_pct":0.0182},{"nav_date":"2014-08-25","nav":10.9824,"day_change_pct":0.0784},{"nav_date":"2014-08-22","nav":10.9738,"day_change_pct":0.0155},{"nav_date":"2014-08-21","nav":10.9721,"day_change_pct":0.0273},{"nav_date":"2014-08-20","nav":10.9691,"day_change_pct":-0.4339},{"nav_date":"2014-08-19","nav":11.0169,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":11.0037,"day_change_pct":0.0255},{"nav_date":"2014-08-13","nav":11.0009,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":10.9982,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":10.9956,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":10.9883,"day_change_pct":-0.0036},{"nav_date":"2014-08-07","nav":10.9887,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.9864,"day_change_pct":-0.0355},{"nav_date":"2014-08-05","nav":10.9903,"day_change_pct":-0.03},{"nav_date":"2014-08-04","nav":10.9936,"day_change_pct":0.0792},{"nav_date":"2014-08-01","nav":10.9849,"day_change_pct":-0.0127},{"nav_date":"2014-07-31","nav":10.9863,"day_change_pct":0.0738},{"nav_date":"2014-07-30","nav":10.9782,"day_change_pct":0.0128},{"nav_date":"2014-07-28","nav":10.9768,"day_change_pct":0.0328},{"nav_date":"2014-07-25","nav":10.9732,"day_change_pct":0.0109},{"nav_date":"2014-07-24","nav":10.972,"day_change_pct":0.0292},{"nav_date":"2014-07-23","nav":10.9688,"day_change_pct":0.0702},{"nav_date":"2014-07-22","nav":10.9611,"day_change_pct":0.0566},{"nav_date":"2014-07-21","nav":10.9549,"day_change_pct":0.0941},{"nav_date":"2014-07-18","nav":10.9446,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9422,"day_change_pct":0.0238},{"nav_date":"2014-07-16","nav":10.9396,"day_change_pct":0.0595}],"total":721,"page":1,"page_size":250}