{"fund_details":{"scheme_code":117700,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 63-3 Year Plan M Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01F00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-31","nav":12.8564,"day_change_pct":0.0194},{"nav_date":"2015-07-30","nav":12.8539,"day_change_pct":0.0195},{"nav_date":"2015-07-29","nav":12.8514,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":12.849,"day_change_pct":0.0195},{"nav_date":"2015-07-27","nav":12.8465,"day_change_pct":0.0584},{"nav_date":"2015-07-24","nav":12.839,"day_change_pct":0.0195},{"nav_date":"2015-07-23","nav":12.8365,"day_change_pct":0.0195},{"nav_date":"2015-07-22","nav":12.834,"day_change_pct":0.0195},{"nav_date":"2015-07-21","nav":12.8315,"day_change_pct":0.0195},{"nav_date":"2015-07-20","nav":12.829,"day_change_pct":0.0593},{"nav_date":"2015-07-17","nav":12.8214,"day_change_pct":0.0203},{"nav_date":"2015-07-16","nav":12.8188,"day_change_pct":0.0195},{"nav_date":"2015-07-15","nav":12.8163,"day_change_pct":0.0203},{"nav_date":"2015-07-14","nav":12.8137,"day_change_pct":0.0195},{"nav_date":"2015-07-13","nav":12.8112,"day_change_pct":0.0601},{"nav_date":"2015-07-10","nav":12.8035,"day_change_pct":0.0195},{"nav_date":"2015-07-09","nav":12.801,"day_change_pct":0.0203},{"nav_date":"2015-07-08","nav":12.7984,"day_change_pct":0.0195},{"nav_date":"2015-07-07","nav":12.7959,"day_change_pct":0.0203},{"nav_date":"2015-07-06","nav":12.7933,"day_change_pct":0.0594},{"nav_date":"2015-07-03","nav":12.7857,"day_change_pct":0.0203},{"nav_date":"2015-07-02","nav":12.7831,"day_change_pct":0.0196},{"nav_date":"2015-07-01","nav":12.7806,"day_change_pct":0.0203},{"nav_date":"2015-06-30","nav":12.778,"day_change_pct":0.0196},{"nav_date":"2015-06-29","nav":12.7755,"day_change_pct":0.0603},{"nav_date":"2015-06-26","nav":12.7678,"day_change_pct":0.0204},{"nav_date":"2015-06-25","nav":12.7652,"day_change_pct":0.0196},{"nav_date":"2015-06-24","nav":12.7627,"day_change_pct":0.0204},{"nav_date":"2015-06-23","nav":12.7601,"day_change_pct":0.0204},{"nav_date":"2015-06-22","nav":12.7575,"day_change_pct":0.0612},{"nav_date":"2015-06-19","nav":12.7497,"day_change_pct":0.0196},{"nav_date":"2015-06-18","nav":12.7472,"day_change_pct":0.0204},{"nav_date":"2015-06-17","nav":12.7446,"day_change_pct":0.0204},{"nav_date":"2015-06-16","nav":12.742,"day_change_pct":0.022},{"nav_date":"2015-06-15","nav":12.7392,"day_change_pct":0.0605},{"nav_date":"2015-06-12","nav":12.7315,"day_change_pct":0.0204},{"nav_date":"2015-06-11","nav":12.7289,"day_change_pct":0.0204},{"nav_date":"2015-06-10","nav":12.7263,"day_change_pct":0.0204},{"nav_date":"2015-06-09","nav":12.7237,"day_change_pct":0.0204},{"nav_date":"2015-06-08","nav":12.7211,"day_change_pct":0.0614},{"nav_date":"2015-06-05","nav":12.7133,"day_change_pct":0.0205},{"nav_date":"2015-06-04","nav":12.7107,"day_change_pct":0.0205},{"nav_date":"2015-06-03","nav":12.7081,"day_change_pct":0.022},{"nav_date":"2015-06-02","nav":12.7053,"day_change_pct":0.0189},{"nav_date":"2015-06-01","nav":12.7029,"day_change_pct":0.0662},{"nav_date":"2015-05-29","nav":12.6945,"day_change_pct":0.0268},{"nav_date":"2015-05-28","nav":12.6911,"day_change_pct":0.0221},{"nav_date":"2015-05-27","nav":12.6883,"day_change_pct":0.0205},{"nav_date":"2015-05-26","nav":12.6857,"day_change_pct":0.0292},{"nav_date":"2015-05-25","nav":12.682,"day_change_pct":0.0655},{"nav_date":"2015-05-22","nav":12.6737,"day_change_pct":0.0213},{"nav_date":"2015-05-21","nav":12.671,"day_change_pct":0.0332},{"nav_date":"2015-05-20","nav":12.6668,"day_change_pct":0.0213},{"nav_date":"2015-05-19","nav":12.6641,"day_change_pct":0.0269},{"nav_date":"2015-05-18","nav":12.6607,"day_change_pct":0.0656},{"nav_date":"2015-05-15","nav":12.6524,"day_change_pct":0.034},{"nav_date":"2015-05-14","nav":12.6481,"day_change_pct":0.0316},{"nav_date":"2015-05-13","nav":12.6441,"day_change_pct":0.0245},{"nav_date":"2015-05-12","nav":12.641,"day_change_pct":0.0269},{"nav_date":"2015-05-11","nav":12.6376,"day_change_pct":0.0633},{"nav_date":"2015-05-08","nav":12.6296,"day_change_pct":0.0182},{"nav_date":"2015-05-07","nav":12.6273,"day_change_pct":0.0135},{"nav_date":"2015-05-06","nav":12.6256,"day_change_pct":0.0198},{"nav_date":"2015-05-05","nav":12.6231,"day_change_pct":0.0944},{"nav_date":"2015-04-30","nav":12.6112,"day_change_pct":0.0182},{"nav_date":"2015-04-29","nav":12.6089,"day_change_pct":0.0198},{"nav_date":"2015-04-28","nav":12.6064,"day_change_pct":0.0206},{"nav_date":"2015-04-27","nav":12.6038,"day_change_pct":0.0603},{"nav_date":"2015-04-24","nav":12.5962,"day_change_pct":0.0175},{"nav_date":"2015-04-23","nav":12.594,"day_change_pct":0.0222},{"nav_date":"2015-04-22","nav":12.5912,"day_change_pct":0.0214},{"nav_date":"2015-04-21","nav":12.5885,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":12.5859,"day_change_pct":0.062},{"nav_date":"2015-04-17","nav":12.5781,"day_change_pct":0.0207},{"nav_date":"2015-04-16","nav":12.5755,"day_change_pct":0.0199},{"nav_date":"2015-04-15","nav":12.573,"day_change_pct":0.0446},{"nav_date":"2015-04-13","nav":12.5674,"day_change_pct":0.0629},{"nav_date":"2015-04-10","nav":12.5595,"day_change_pct":0.0239},{"nav_date":"2015-04-09","nav":12.5565,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":12.554,"day_change_pct":0.0127},{"nav_date":"2015-04-07","nav":12.5524,"day_change_pct":0.0167},{"nav_date":"2015-04-06","nav":12.5503,"day_change_pct":0.1324},{"nav_date":"2015-03-31","nav":12.5337,"day_change_pct":0.1214},{"nav_date":"2015-03-30","nav":12.5185,"day_change_pct":0.0679},{"nav_date":"2015-03-27","nav":12.51,"day_change_pct":0.0224},{"nav_date":"2015-03-26","nav":12.5072,"day_change_pct":0.0216},{"nav_date":"2015-03-25","nav":12.5045,"day_change_pct":0.024},{"nav_date":"2015-03-24","nav":12.5015,"day_change_pct":0.0168},{"nav_date":"2015-03-23","nav":12.4994,"day_change_pct":0.0552},{"nav_date":"2015-03-20","nav":12.4925,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":12.4899,"day_change_pct":0.0256},{"nav_date":"2015-03-18","nav":12.4867,"day_change_pct":0.0176},{"nav_date":"2015-03-17","nav":12.4845,"day_change_pct":0.0176},{"nav_date":"2015-03-16","nav":12.4823,"day_change_pct":0.0697},{"nav_date":"2015-03-13","nav":12.4736,"day_change_pct":0.0217},{"nav_date":"2015-03-12","nav":12.4709,"day_change_pct":0.0233},{"nav_date":"2015-03-11","nav":12.468,"day_change_pct":0.016},{"nav_date":"2015-03-10","nav":12.466,"day_change_pct":0.0136},{"nav_date":"2015-03-09","nav":12.4643,"day_change_pct":0.0843},{"nav_date":"2015-03-05","nav":12.4538,"day_change_pct":0.0321},{"nav_date":"2015-03-04","nav":12.4498,"day_change_pct":0.0707},{"nav_date":"2015-03-03","nav":12.441,"day_change_pct":0.0225},{"nav_date":"2015-03-02","nav":12.4382,"day_change_pct":0.0644},{"nav_date":"2015-02-27","nav":12.4302,"day_change_pct":0.0209},{"nav_date":"2015-02-26","nav":12.4276,"day_change_pct":0.0258},{"nav_date":"2015-02-25","nav":12.4244,"day_change_pct":0.0306},{"nav_date":"2015-02-24","nav":12.4206,"day_change_pct":0.0234},{"nav_date":"2015-02-23","nav":12.4177,"day_change_pct":0.0943},{"nav_date":"2015-02-20","nav":12.406,"day_change_pct":0.0524},{"nav_date":"2015-02-18","nav":12.3995,"day_change_pct":0.0387},{"nav_date":"2015-02-16","nav":12.3947,"day_change_pct":0.0654},{"nav_date":"2015-02-13","nav":12.3866,"day_change_pct":0.0178},{"nav_date":"2015-02-12","nav":12.3844,"day_change_pct":-0.0121},{"nav_date":"2015-02-11","nav":12.3859,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":12.3859,"day_change_pct":0.017},{"nav_date":"2015-02-09","nav":12.3838,"day_change_pct":0.042},{"nav_date":"2015-02-06","nav":12.3786,"day_change_pct":-0.0024},{"nav_date":"2015-02-05","nav":12.3789,"day_change_pct":0.0145},{"nav_date":"2015-02-04","nav":12.3771,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":12.3743,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":12.3715,"day_change_pct":0.0582},{"nav_date":"2015-01-30","nav":12.3643,"day_change_pct":0.0162},{"nav_date":"2015-01-29","nav":12.3623,"day_change_pct":0.0154},{"nav_date":"2015-01-28","nav":12.3604,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":12.3577,"day_change_pct":0.0834},{"nav_date":"2015-01-23","nav":12.3474,"day_change_pct":0.0162},{"nav_date":"2015-01-22","nav":12.3454,"day_change_pct":0.0162},{"nav_date":"2015-01-21","nav":12.3434,"day_change_pct":0.0113},{"nav_date":"2015-01-20","nav":12.342,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":12.3393,"day_change_pct":0.056},{"nav_date":"2015-01-16","nav":12.3324,"day_change_pct":0.026},{"nav_date":"2015-01-15","nav":12.3292,"day_change_pct":0.0584},{"nav_date":"2015-01-14","nav":12.322,"day_change_pct":0.0179},{"nav_date":"2015-01-13","nav":12.3198,"day_change_pct":0.0211},{"nav_date":"2015-01-12","nav":12.3172,"day_change_pct":0.0691},{"nav_date":"2015-01-09","nav":12.3087,"day_change_pct":0.0333},{"nav_date":"2015-01-08","nav":12.3046,"day_change_pct":0.039},{"nav_date":"2015-01-07","nav":12.2998,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":12.2971,"day_change_pct":0.0236},{"nav_date":"2015-01-05","nav":12.2942,"day_change_pct":0.0627},{"nav_date":"2015-01-02","nav":12.2865,"day_change_pct":0.0366},{"nav_date":"2015-01-01","nav":12.282,"day_change_pct":0.0252},{"nav_date":"2014-12-31","nav":12.2789,"day_change_pct":0.0163},{"nav_date":"2014-12-30","nav":12.2769,"day_change_pct":-0.0195},{"nav_date":"2014-12-29","nav":12.2793,"day_change_pct":0.0562},{"nav_date":"2014-12-26","nav":12.2724,"day_change_pct":0.0399},{"nav_date":"2014-12-24","nav":12.2675,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":12.2651,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":12.2625,"day_change_pct":0.0588},{"nav_date":"2014-12-19","nav":12.2553,"day_change_pct":0.0139},{"nav_date":"2014-12-18","nav":12.2536,"day_change_pct":0.018},{"nav_date":"2014-12-17","nav":12.2514,"day_change_pct":0.0114},{"nav_date":"2014-12-16","nav":12.25,"day_change_pct":-0.0122},{"nav_date":"2014-12-15","nav":12.2515,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":12.2436,"day_change_pct":0.0172},{"nav_date":"2014-12-11","nav":12.2415,"day_change_pct":0.0204},{"nav_date":"2014-12-10","nav":12.239,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":12.2365,"day_change_pct":0.0229},{"nav_date":"2014-12-08","nav":12.2337,"day_change_pct":0.0663},{"nav_date":"2014-12-05","nav":12.2256,"day_change_pct":0.0188},{"nav_date":"2014-12-04","nav":12.2233,"day_change_pct":0.0254},{"nav_date":"2014-12-03","nav":12.2202,"day_change_pct":0.0172},{"nav_date":"2014-12-02","nav":12.2181,"day_change_pct":0.0254},{"nav_date":"2014-12-01","nav":12.215,"day_change_pct":0.0664},{"nav_date":"2014-11-28","nav":12.2069,"day_change_pct":0.0361},{"nav_date":"2014-11-27","nav":12.2025,"day_change_pct":0.0221},{"nav_date":"2014-11-26","nav":12.1998,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":12.1968,"day_change_pct":0.0377},{"nav_date":"2014-11-24","nav":12.1922,"day_change_pct":0.0566},{"nav_date":"2014-11-21","nav":12.1853,"day_change_pct":0.0238},{"nav_date":"2014-11-20","nav":12.1824,"day_change_pct":0.0287},{"nav_date":"2014-11-19","nav":12.1789,"day_change_pct":0.0214},{"nav_date":"2014-11-18","nav":12.1763,"day_change_pct":0.0337},{"nav_date":"2014-11-17","nav":12.1722,"day_change_pct":0.0658},{"nav_date":"2014-11-14","nav":12.1642,"day_change_pct":0.0395},{"nav_date":"2014-11-13","nav":12.1594,"day_change_pct":0.0148},{"nav_date":"2014-11-12","nav":12.1576,"day_change_pct":0.0239},{"nav_date":"2014-11-11","nav":12.1547,"day_change_pct":0.0296},{"nav_date":"2014-11-10","nav":12.1511,"day_change_pct":0.0782},{"nav_date":"2014-11-07","nav":12.1416,"day_change_pct":0.0486},{"nav_date":"2014-11-05","nav":12.1357,"day_change_pct":0.0577},{"nav_date":"2014-11-03","nav":12.1287,"day_change_pct":0.0842},{"nav_date":"2014-10-31","nav":12.1185,"day_change_pct":0.0363},{"nav_date":"2014-10-30","nav":12.1141,"day_change_pct":0.0306},{"nav_date":"2014-10-29","nav":12.1104,"day_change_pct":0.0363},{"nav_date":"2014-10-28","nav":12.106,"day_change_pct":0.0355},{"nav_date":"2014-10-27","nav":12.1017,"day_change_pct":0.115},{"nav_date":"2014-10-22","nav":12.0878,"day_change_pct":0.0149},{"nav_date":"2014-10-21","nav":12.086,"day_change_pct":0.029},{"nav_date":"2014-10-20","nav":12.0825,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":12.0728,"day_change_pct":0.0348},{"nav_date":"2014-10-16","nav":12.0686,"day_change_pct":0.063},{"nav_date":"2014-10-14","nav":12.061,"day_change_pct":0.0548},{"nav_date":"2014-10-13","nav":12.0544,"day_change_pct":0.0697},{"nav_date":"2014-10-10","nav":12.046,"day_change_pct":0.0266},{"nav_date":"2014-10-09","nav":12.0428,"day_change_pct":0.0199},{"nav_date":"2014-10-08","nav":12.0404,"day_change_pct":0.0258},{"nav_date":"2014-10-07","nav":12.0373,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":12.0194,"day_change_pct":0.0266},{"nav_date":"2014-09-30","nav":12.0162,"day_change_pct":0.0291},{"nav_date":"2014-09-29","nav":12.0127,"day_change_pct":0.0633},{"nav_date":"2014-09-26","nav":12.0051,"day_change_pct":0.035},{"nav_date":"2014-09-25","nav":12.0009,"day_change_pct":0.0125},{"nav_date":"2014-09-24","nav":11.9994,"day_change_pct":0.0225},{"nav_date":"2014-09-23","nav":11.9967,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":11.9934,"day_change_pct":0.0626},{"nav_date":"2014-09-19","nav":11.9859,"day_change_pct":0.0192},{"nav_date":"2014-09-18","nav":11.9836,"day_change_pct":0.0417},{"nav_date":"2014-09-17","nav":11.9786,"day_change_pct":0.0276},{"nav_date":"2014-09-16","nav":11.9753,"day_change_pct":0.0142},{"nav_date":"2014-09-15","nav":11.9736,"day_change_pct":0.066},{"nav_date":"2014-09-12","nav":11.9657,"day_change_pct":0.0176},{"nav_date":"2014-09-11","nav":11.9636,"day_change_pct":0.0627},{"nav_date":"2014-09-10","nav":11.9561,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":11.9538,"day_change_pct":0.0645},{"nav_date":"2014-09-08","nav":11.9461,"day_change_pct":0.0645},{"nav_date":"2014-09-05","nav":11.9384,"day_change_pct":0.0008},{"nav_date":"2014-09-04","nav":11.9383,"day_change_pct":0.0444},{"nav_date":"2014-09-03","nav":11.933,"day_change_pct":0.0411},{"nav_date":"2014-09-02","nav":11.9281,"day_change_pct":0.0168},{"nav_date":"2014-09-01","nav":11.9261,"day_change_pct":0.0856},{"nav_date":"2014-08-28","nav":11.9159,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":11.9151,"day_change_pct":0.0596},{"nav_date":"2014-08-26","nav":11.908,"day_change_pct":0.0176},{"nav_date":"2014-08-25","nav":11.9059,"day_change_pct":0.0782},{"nav_date":"2014-08-22","nav":11.8966,"day_change_pct":0.016},{"nav_date":"2014-08-21","nav":11.8947,"day_change_pct":0.0269},{"nav_date":"2014-08-20","nav":11.8915,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":11.8891,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":11.8749,"day_change_pct":0.0261},{"nav_date":"2014-08-13","nav":11.8718,"day_change_pct":0.0244},{"nav_date":"2014-08-12","nav":11.8689,"day_change_pct":0.0236},{"nav_date":"2014-08-11","nav":11.8661,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":11.8582,"day_change_pct":-0.0034},{"nav_date":"2014-08-07","nav":11.8586,"day_change_pct":0.0202},{"nav_date":"2014-08-06","nav":11.8562,"day_change_pct":-0.0354},{"nav_date":"2014-08-05","nav":11.8604,"day_change_pct":-0.0295},{"nav_date":"2014-08-04","nav":11.8639,"day_change_pct":0.0793},{"nav_date":"2014-08-01","nav":11.8545,"day_change_pct":-0.0127},{"nav_date":"2014-07-31","nav":11.856,"day_change_pct":0.0734},{"nav_date":"2014-07-30","nav":11.8473,"day_change_pct":0.0118},{"nav_date":"2014-07-28","nav":11.8459,"day_change_pct":0.0329},{"nav_date":"2014-07-25","nav":11.842,"day_change_pct":0.0118},{"nav_date":"2014-07-24","nav":11.8406,"day_change_pct":0.0296},{"nav_date":"2014-07-23","nav":11.8371,"day_change_pct":0.0702},{"nav_date":"2014-07-22","nav":11.8288,"day_change_pct":0.0567},{"nav_date":"2014-07-21","nav":11.8221,"day_change_pct":0.0931},{"nav_date":"2014-07-18","nav":11.8111,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":11.8084,"day_change_pct":0.0237},{"nav_date":"2014-07-16","nav":11.8056,"day_change_pct":0.0585}],"total":721,"page":1,"page_size":250}