{"fund_details":{"scheme_code":117698,"scheme_name":"Birla Sun Life Fixed Term Plan - Series FS (368 days) - Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01SC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-15","nav":10.8282,"day_change_pct":-0.8579},{"nav_date":"2013-07-12","nav":10.9219,"day_change_pct":0.0192},{"nav_date":"2013-07-11","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2013-07-10","nav":10.9174,"day_change_pct":0.0211},{"nav_date":"2013-07-09","nav":10.9151,"day_change_pct":0.0211},{"nav_date":"2013-07-08","nav":10.9128,"day_change_pct":0.0642},{"nav_date":"2013-07-05","nav":10.9058,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.9035,"day_change_pct":0.0211},{"nav_date":"2013-07-03","nav":10.9012,"day_change_pct":0.0211},{"nav_date":"2013-07-02","nav":10.8989,"day_change_pct":0.0854},{"nav_date":"2013-06-28","nav":10.8896,"day_change_pct":0.0211},{"nav_date":"2013-06-27","nav":10.8873,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.8849,"day_change_pct":0.0211},{"nav_date":"2013-06-25","nav":10.8826,"day_change_pct":0.0211},{"nav_date":"2013-06-24","nav":10.8803,"day_change_pct":0.0644},{"nav_date":"2013-06-21","nav":10.8733,"day_change_pct":0.0212},{"nav_date":"2013-06-20","nav":10.871,"day_change_pct":0.0212},{"nav_date":"2013-06-19","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2013-06-18","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2013-06-17","nav":10.864,"day_change_pct":0.0636},{"nav_date":"2013-06-14","nav":10.8571,"day_change_pct":0.0221},{"nav_date":"2013-06-13","nav":10.8547,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":10.8524,"day_change_pct":0.0212},{"nav_date":"2013-06-11","nav":10.8501,"day_change_pct":0.0212},{"nav_date":"2013-06-10","nav":10.8478,"day_change_pct":0.0646},{"nav_date":"2013-06-07","nav":10.8408,"day_change_pct":0.0212},{"nav_date":"2013-06-06","nav":10.8385,"day_change_pct":0.0212},{"nav_date":"2013-06-05","nav":10.8362,"day_change_pct":0.0222},{"nav_date":"2013-06-04","nav":10.8338,"day_change_pct":0.0212},{"nav_date":"2013-06-03","nav":10.8315,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.8246,"day_change_pct":0.0222},{"nav_date":"2013-05-30","nav":10.8222,"day_change_pct":0.0213},{"nav_date":"2013-05-29","nav":10.8199,"day_change_pct":0.0213},{"nav_date":"2013-05-28","nav":10.8176,"day_change_pct":0.0213},{"nav_date":"2013-05-27","nav":10.8153,"day_change_pct":0.0648},{"nav_date":"2013-05-24","nav":10.8083,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":10.806,"day_change_pct":0.0213},{"nav_date":"2013-05-22","nav":10.8037,"day_change_pct":0.0222},{"nav_date":"2013-05-21","nav":10.8013,"day_change_pct":0.0213},{"nav_date":"2013-05-20","nav":10.799,"day_change_pct":0.0639},{"nav_date":"2013-05-17","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2013-05-16","nav":10.7897,"day_change_pct":0.0213},{"nav_date":"2013-05-15","nav":10.7874,"day_change_pct":0.0241},{"nav_date":"2013-05-14","nav":10.7848,"day_change_pct":0.0223},{"nav_date":"2013-05-13","nav":10.7824,"day_change_pct":0.0603},{"nav_date":"2013-05-10","nav":10.7759,"day_change_pct":0.0204},{"nav_date":"2013-05-09","nav":10.7737,"day_change_pct":0.0362},{"nav_date":"2013-05-08","nav":10.7698,"day_change_pct":0.0418},{"nav_date":"2013-05-07","nav":10.7653,"day_change_pct":0.0269},{"nav_date":"2013-05-06","nav":10.7624,"day_change_pct":0.0725},{"nav_date":"2013-05-03","nav":10.7546,"day_change_pct":0.0112},{"nav_date":"2013-05-02","nav":10.7534,"day_change_pct":0.0558},{"nav_date":"2013-04-30","nav":10.7474,"day_change_pct":0.0223},{"nav_date":"2013-04-29","nav":10.745,"day_change_pct":0.0745},{"nav_date":"2013-04-26","nav":10.737,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.7349,"day_change_pct":0.055},{"nav_date":"2013-04-23","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2013-04-22","nav":10.7264,"day_change_pct":0.0793},{"nav_date":"2013-04-18","nav":10.7179,"day_change_pct":0.0355},{"nav_date":"2013-04-17","nav":10.7141,"day_change_pct":0.0271},{"nav_date":"2013-04-16","nav":10.7112,"day_change_pct":0.0215},{"nav_date":"2013-04-15","nav":10.7089,"day_change_pct":0.0841},{"nav_date":"2013-04-12","nav":10.6999,"day_change_pct":0.0589},{"nav_date":"2013-04-10","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2013-04-09","nav":10.6913,"day_change_pct":0.015},{"nav_date":"2013-04-08","nav":10.6897,"day_change_pct":0.0608},{"nav_date":"2013-04-05","nav":10.6832,"day_change_pct":0.0103},{"nav_date":"2013-04-04","nav":10.6821,"day_change_pct":0.0281},{"nav_date":"2013-04-03","nav":10.6791,"day_change_pct":0.0122},{"nav_date":"2013-04-02","nav":10.6778,"day_change_pct":0.2742},{"nav_date":"2013-03-28","nav":10.6486,"day_change_pct":0.0526},{"nav_date":"2013-03-26","nav":10.643,"day_change_pct":-0.0197},{"nav_date":"2013-03-25","nav":10.6451,"day_change_pct":0.0667},{"nav_date":"2013-03-22","nav":10.638,"day_change_pct":0.0404},{"nav_date":"2013-03-21","nav":10.6337,"day_change_pct":0.0367},{"nav_date":"2013-03-20","nav":10.6298,"day_change_pct":0.0376},{"nav_date":"2013-03-19","nav":10.6258,"day_change_pct":0.0282},{"nav_date":"2013-03-18","nav":10.6228,"day_change_pct":0.0773},{"nav_date":"2013-03-15","nav":10.6146,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.6119,"day_change_pct":0.0972},{"nav_date":"2013-03-13","nav":10.6016,"day_change_pct":0.051},{"nav_date":"2013-03-12","nav":10.5962,"day_change_pct":0.0349},{"nav_date":"2013-03-11","nav":10.5925,"day_change_pct":0.0727},{"nav_date":"2013-03-08","nav":10.5848,"day_change_pct":0.0066},{"nav_date":"2013-03-07","nav":10.5841,"day_change_pct":0.052},{"nav_date":"2013-03-06","nav":10.5786,"day_change_pct":0.0482},{"nav_date":"2013-03-05","nav":10.5735,"day_change_pct":0.052},{"nav_date":"2013-03-04","nav":10.568,"day_change_pct":0.0814},{"nav_date":"2013-03-01","nav":10.5594,"day_change_pct":0.0332},{"nav_date":"2013-02-28","nav":10.5559,"day_change_pct":0.0123},{"nav_date":"2013-02-27","nav":10.5546,"day_change_pct":0.0161},{"nav_date":"2013-02-26","nav":10.5529,"day_change_pct":-0.0066},{"nav_date":"2013-02-25","nav":10.5536,"day_change_pct":0.074},{"nav_date":"2013-02-22","nav":10.5458,"day_change_pct":0.0398},{"nav_date":"2013-02-21","nav":10.5416,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.539,"day_change_pct":0.0475},{"nav_date":"2013-02-18","nav":10.534,"day_change_pct":0.057},{"nav_date":"2013-02-15","nav":10.528,"day_change_pct":-0.0076},{"nav_date":"2013-02-14","nav":10.5288,"day_change_pct":-0.0475},{"nav_date":"2013-02-13","nav":10.5338,"day_change_pct":-0.0019},{"nav_date":"2013-02-12","nav":10.534,"day_change_pct":0.0152},{"nav_date":"2013-02-11","nav":10.5324,"day_change_pct":0.0618},{"nav_date":"2013-02-08","nav":10.5259,"day_change_pct":0.0162},{"nav_date":"2013-02-07","nav":10.5242,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.5217,"day_change_pct":0.0257},{"nav_date":"2013-02-05","nav":10.519,"day_change_pct":-0.0162},{"nav_date":"2013-02-04","nav":10.5207,"day_change_pct":0.0418},{"nav_date":"2013-02-01","nav":10.5163,"day_change_pct":-0.0143},{"nav_date":"2013-01-31","nav":10.5178,"day_change_pct":-0.0371},{"nav_date":"2013-01-30","nav":10.5217,"day_change_pct":-0.0067},{"nav_date":"2013-01-29","nav":10.5224,"day_change_pct":0.0371},{"nav_date":"2013-01-28","nav":10.5185,"day_change_pct":0.0837},{"nav_date":"2013-01-24","nav":10.5097,"day_change_pct":0.0162},{"nav_date":"2013-01-23","nav":10.508,"day_change_pct":0.0152},{"nav_date":"2013-01-22","nav":10.5064,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.5039,"day_change_pct":0.0629},{"nav_date":"2013-01-18","nav":10.4973,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.495,"day_change_pct":0.0257},{"nav_date":"2013-01-16","nav":10.4923,"day_change_pct":0.0143},{"nav_date":"2013-01-15","nav":10.4908,"day_change_pct":0.0381},{"nav_date":"2013-01-14","nav":10.4868,"day_change_pct":0.0907},{"nav_date":"2013-01-11","nav":10.4773,"day_change_pct":0.0277},{"nav_date":"2013-01-10","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.472,"day_change_pct":0.0248},{"nav_date":"2013-01-08","nav":10.4694,"day_change_pct":0.0258},{"nav_date":"2013-01-07","nav":10.4667,"day_change_pct":0.0736},{"nav_date":"2013-01-04","nav":10.459,"day_change_pct":0.0287},{"nav_date":"2013-01-03","nav":10.456,"day_change_pct":0.0172},{"nav_date":"2013-01-02","nav":10.4542,"day_change_pct":0.0249},{"nav_date":"2013-01-01","nav":10.4516,"day_change_pct":0.068},{"nav_date":"2012-12-31","nav":10.4445,"day_change_pct":0.0862},{"nav_date":"2012-12-28","nav":10.4355,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.4332,"day_change_pct":0.0153},{"nav_date":"2012-12-26","nav":10.4316,"day_change_pct":0.0691},{"nav_date":"2012-12-24","nav":10.4244,"day_change_pct":0.0806},{"nav_date":"2012-12-21","nav":10.416,"day_change_pct":0.0307},{"nav_date":"2012-12-20","nav":10.4128,"day_change_pct":0.0125},{"nav_date":"2012-12-19","nav":10.4115,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":10.4115,"day_change_pct":0.0058},{"nav_date":"2012-12-17","nav":10.4109,"day_change_pct":0.0836},{"nav_date":"2012-12-14","nav":10.4022,"day_change_pct":0.0154},{"nav_date":"2012-12-13","nav":10.4006,"day_change_pct":0.0423},{"nav_date":"2012-12-12","nav":10.3962,"day_change_pct":0.0192},{"nav_date":"2012-12-11","nav":10.3942,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.3937,"day_change_pct":0.0568},{"nav_date":"2012-12-07","nav":10.3878,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3862,"day_change_pct":0.0183},{"nav_date":"2012-12-05","nav":10.3843,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.383,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.3805,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.3733,"day_change_pct":0.0328},{"nav_date":"2012-11-29","nav":10.3699,"day_change_pct":0.0424},{"nav_date":"2012-11-27","nav":10.3655,"day_change_pct":0.0145},{"nav_date":"2012-11-26","nav":10.364,"day_change_pct":0.0628},{"nav_date":"2012-11-23","nav":10.3575,"day_change_pct":-0.0251},{"nav_date":"2012-11-22","nav":10.3601,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":10.358,"day_change_pct":0.0116},{"nav_date":"2012-11-20","nav":10.3568,"day_change_pct":0.0377},{"nav_date":"2012-11-19","nav":10.3529,"day_change_pct":0.0648},{"nav_date":"2012-11-16","nav":10.3462,"day_change_pct":0.0116},{"nav_date":"2012-11-15","nav":10.345,"day_change_pct":0.0658},{"nav_date":"2012-11-12","nav":10.3382,"day_change_pct":0.0494},{"nav_date":"2012-11-09","nav":10.3331,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.3307,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3286,"day_change_pct":0.0155},{"nav_date":"2012-11-06","nav":10.327,"day_change_pct":0.032},{"nav_date":"2012-11-05","nav":10.3237,"day_change_pct":0.0746},{"nav_date":"2012-11-02","nav":10.316,"day_change_pct":0.0116},{"nav_date":"2012-11-01","nav":10.3148,"day_change_pct":0.0087},{"nav_date":"2012-10-31","nav":10.3139,"day_change_pct":-0.0223},{"nav_date":"2012-10-30","nav":10.3162,"day_change_pct":0.0252},{"nav_date":"2012-10-29","nav":10.3136,"day_change_pct":0.0757},{"nav_date":"2012-10-25","nav":10.3058,"day_change_pct":0.0184},{"nav_date":"2012-10-23","nav":10.3039,"day_change_pct":0.0204},{"nav_date":"2012-10-22","nav":10.3018,"day_change_pct":0.0592},{"nav_date":"2012-10-19","nav":10.2957,"day_change_pct":0.0155},{"nav_date":"2012-10-18","nav":10.2941,"day_change_pct":0.034},{"nav_date":"2012-10-17","nav":10.2906,"day_change_pct":0.0369},{"nav_date":"2012-10-16","nav":10.2868,"day_change_pct":0.0272},{"nav_date":"2012-10-15","nav":10.284,"day_change_pct":0.0642},{"nav_date":"2012-10-12","nav":10.2774,"day_change_pct":0.035},{"nav_date":"2012-10-11","nav":10.2738,"day_change_pct":0.0234},{"nav_date":"2012-10-10","nav":10.2714,"day_change_pct":0.0302},{"nav_date":"2012-10-09","nav":10.2683,"day_change_pct":0.0253},{"nav_date":"2012-10-08","nav":10.2657,"day_change_pct":0.0848},{"nav_date":"2012-10-05","nav":10.257,"day_change_pct":0.0449},{"nav_date":"2012-10-04","nav":10.2524,"day_change_pct":0.0849},{"nav_date":"2012-10-03","nav":10.2437,"day_change_pct":0.084},{"nav_date":"2012-10-01","nav":10.2351,"day_change_pct":0.0861},{"nav_date":"2012-09-28","nav":10.2263,"day_change_pct":0.1028},{"nav_date":"2012-09-27","nav":10.2158,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.2133,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.2087,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.2015,"day_change_pct":0.0304},{"nav_date":"2012-09-20","nav":10.1984,"day_change_pct":0.0441},{"nav_date":"2012-09-18","nav":10.1939,"day_change_pct":0.0118},{"nav_date":"2012-09-17","nav":10.1927,"day_change_pct":0.1189},{"nav_date":"2012-09-14","nav":10.1806,"day_change_pct":0.0531},{"nav_date":"2012-09-13","nav":10.1752,"day_change_pct":0.0324},{"nav_date":"2012-09-12","nav":10.1719,"day_change_pct":0.0197},{"nav_date":"2012-09-11","nav":10.1699,"day_change_pct":0.0157},{"nav_date":"2012-09-10","nav":10.1683,"day_change_pct":0.0384},{"nav_date":"2012-09-07","nav":10.1644,"day_change_pct":0.0354},{"nav_date":"2012-09-06","nav":10.1608,"day_change_pct":0.0345},{"nav_date":"2012-09-05","nav":10.1573,"day_change_pct":0.0502},{"nav_date":"2012-09-04","nav":10.1522,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":10.1499,"day_change_pct":0.0937},{"nav_date":"2012-08-31","nav":10.1404,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1375,"day_change_pct":0.0632},{"nav_date":"2012-08-29","nav":10.1311,"day_change_pct":0.0267},{"nav_date":"2012-08-28","nav":10.1284,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.1279,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.1216,"day_change_pct":0.0227},{"nav_date":"2012-08-23","nav":10.1193,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.1164,"day_change_pct":0.0376},{"nav_date":"2012-08-21","nav":10.1126,"day_change_pct":0.097},{"nav_date":"2012-08-17","nav":10.1028,"day_change_pct":0.0436},{"nav_date":"2012-08-16","nav":10.0984,"day_change_pct":0.0456},{"nav_date":"2012-08-14","nav":10.0938,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.0917,"day_change_pct":0.0645},{"nav_date":"2012-08-10","nav":10.0852,"day_change_pct":-0.0089},{"nav_date":"2012-08-09","nav":10.0861,"day_change_pct":-0.0416},{"nav_date":"2012-08-08","nav":10.0903,"day_change_pct":-0.0069},{"nav_date":"2012-08-07","nav":10.091,"day_change_pct":0.0674},{"nav_date":"2012-08-06","nav":10.0842,"day_change_pct":0.0784},{"nav_date":"2012-08-03","nav":10.0763,"day_change_pct":0.1262},{"nav_date":"2012-08-02","nav":10.0636,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.0589,"day_change_pct":0.0418},{"nav_date":"2012-07-31","nav":10.0547,"day_change_pct":-0.0229},{"nav_date":"2012-07-30","nav":10.057,"day_change_pct":0.0776},{"nav_date":"2012-07-27","nav":10.0492,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.0469,"day_change_pct":0.0139},{"nav_date":"2012-07-25","nav":10.0455,"day_change_pct":0.0468},{"nav_date":"2012-07-24","nav":10.0408,"day_change_pct":0.0448},{"nav_date":"2012-07-23","nav":10.0363,"day_change_pct":0.0668},{"nav_date":"2012-07-20","nav":10.0296,"day_change_pct":0.0629},{"nav_date":"2012-07-19","nav":10.0233,"day_change_pct":0.0409},{"nav_date":"2012-07-18","nav":10.0192,"day_change_pct":0.0529},{"nav_date":"2012-07-17","nav":10.0139,"day_change_pct":0.054},{"nav_date":"2012-07-16","nav":10.0085,"day_change_pct":null}],"total":241,"page":1,"page_size":250}