{"fund_details":{"scheme_code":117696,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 8 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01NT9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-12","nav":10.9151,"day_change_pct":0.0724},{"nav_date":"2013-07-11","nav":10.9072,"day_change_pct":0.0202},{"nav_date":"2013-07-10","nav":10.905,"day_change_pct":0.0211},{"nav_date":"2013-07-09","nav":10.9027,"day_change_pct":0.0211},{"nav_date":"2013-07-08","nav":10.9004,"day_change_pct":0.0202},{"nav_date":"2013-07-07","nav":10.8982,"day_change_pct":0.0211},{"nav_date":"2013-07-06","nav":10.8959,"day_change_pct":0.0202},{"nav_date":"2013-07-05","nav":10.8937,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.8914,"day_change_pct":0.0202},{"nav_date":"2013-07-03","nav":10.8892,"day_change_pct":0.0211},{"nav_date":"2013-07-02","nav":10.8869,"day_change_pct":0.0202},{"nav_date":"2013-07-01","nav":10.8847,"day_change_pct":0.0211},{"nav_date":"2013-06-30","nav":10.8824,"day_change_pct":0.0202},{"nav_date":"2013-06-29","nav":10.8802,"day_change_pct":0.0211},{"nav_date":"2013-06-28","nav":10.8779,"day_change_pct":0.0202},{"nav_date":"2013-06-27","nav":10.8757,"day_change_pct":0.0212},{"nav_date":"2013-06-26","nav":10.8734,"day_change_pct":0.0202},{"nav_date":"2013-06-25","nav":10.8712,"day_change_pct":0.0212},{"nav_date":"2013-06-24","nav":10.8689,"day_change_pct":0.0212},{"nav_date":"2013-06-23","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2013-06-22","nav":10.8643,"day_change_pct":0.0203},{"nav_date":"2013-06-21","nav":10.8621,"day_change_pct":0.0212},{"nav_date":"2013-06-20","nav":10.8598,"day_change_pct":0.0212},{"nav_date":"2013-06-19","nav":10.8575,"day_change_pct":0.0203},{"nav_date":"2013-06-18","nav":10.8553,"day_change_pct":0.0212},{"nav_date":"2013-06-17","nav":10.853,"day_change_pct":0.0212},{"nav_date":"2013-06-16","nav":10.8507,"day_change_pct":0.0203},{"nav_date":"2013-06-15","nav":10.8485,"day_change_pct":0.0212},{"nav_date":"2013-06-14","nav":10.8462,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":10.8439,"day_change_pct":0.0203},{"nav_date":"2013-06-12","nav":10.8417,"day_change_pct":0.0212},{"nav_date":"2013-06-11","nav":10.8394,"day_change_pct":0.0212},{"nav_date":"2013-06-10","nav":10.8371,"day_change_pct":0.0203},{"nav_date":"2013-06-09","nav":10.8349,"day_change_pct":0.0212},{"nav_date":"2013-06-08","nav":10.8326,"day_change_pct":0.0212},{"nav_date":"2013-06-07","nav":10.8303,"day_change_pct":0.0212},{"nav_date":"2013-06-06","nav":10.828,"day_change_pct":0.0203},{"nav_date":"2013-06-05","nav":10.8258,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":10.8235,"day_change_pct":0.0213},{"nav_date":"2013-06-03","nav":10.8212,"day_change_pct":0.0203},{"nav_date":"2013-06-02","nav":10.819,"day_change_pct":0.0213},{"nav_date":"2013-06-01","nav":10.8167,"day_change_pct":0.0213},{"nav_date":"2013-05-31","nav":10.8144,"day_change_pct":0.0203},{"nav_date":"2013-05-30","nav":10.8122,"day_change_pct":0.0213},{"nav_date":"2013-05-29","nav":10.8099,"day_change_pct":0.0213},{"nav_date":"2013-05-28","nav":10.8076,"day_change_pct":0.0204},{"nav_date":"2013-05-27","nav":10.8054,"day_change_pct":0.0213},{"nav_date":"2013-05-26","nav":10.8031,"day_change_pct":0.0213},{"nav_date":"2013-05-25","nav":10.8008,"day_change_pct":0.0204},{"nav_date":"2013-05-24","nav":10.7986,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2013-05-22","nav":10.794,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":10.7917,"day_change_pct":0.0204},{"nav_date":"2013-05-20","nav":10.7895,"day_change_pct":0.0213},{"nav_date":"2013-05-19","nav":10.7872,"day_change_pct":0.0213},{"nav_date":"2013-05-18","nav":10.7849,"day_change_pct":0.0204},{"nav_date":"2013-05-17","nav":10.7827,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":10.7804,"day_change_pct":0.0213},{"nav_date":"2013-05-15","nav":10.7781,"day_change_pct":0.0204},{"nav_date":"2013-05-14","nav":10.7759,"day_change_pct":0.0213},{"nav_date":"2013-05-13","nav":10.7736,"day_change_pct":0.0214},{"nav_date":"2013-05-12","nav":10.7713,"day_change_pct":0.0204},{"nav_date":"2013-05-11","nav":10.7691,"day_change_pct":0.0214},{"nav_date":"2013-05-10","nav":10.7668,"day_change_pct":0.0195},{"nav_date":"2013-05-09","nav":10.7647,"day_change_pct":0.0353},{"nav_date":"2013-05-08","nav":10.7609,"day_change_pct":0.039},{"nav_date":"2013-05-07","nav":10.7567,"day_change_pct":0.027},{"nav_date":"2013-05-06","nav":10.7538,"day_change_pct":0.0279},{"nav_date":"2013-05-05","nav":10.7508,"day_change_pct":0.0214},{"nav_date":"2013-05-04","nav":10.7485,"day_change_pct":0.0214},{"nav_date":"2013-05-03","nav":10.7462,"day_change_pct":0.0112},{"nav_date":"2013-05-02","nav":10.745,"day_change_pct":0.0326},{"nav_date":"2013-05-01","nav":10.7415,"day_change_pct":0.0214},{"nav_date":"2013-04-30","nav":10.7392,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.7369,"day_change_pct":0.0298},{"nav_date":"2013-04-28","nav":10.7337,"day_change_pct":0.0214},{"nav_date":"2013-04-27","nav":10.7314,"day_change_pct":0.0214},{"nav_date":"2013-04-26","nav":10.7291,"day_change_pct":0.0196},{"nav_date":"2013-04-25","nav":10.727,"day_change_pct":0.0317},{"nav_date":"2013-04-24","nav":10.7236,"day_change_pct":0.0215},{"nav_date":"2013-04-23","nav":10.7213,"day_change_pct":0.0233},{"nav_date":"2013-04-22","nav":10.7188,"day_change_pct":0.0131},{"nav_date":"2013-04-21","nav":10.7174,"day_change_pct":0.0215},{"nav_date":"2013-04-20","nav":10.7151,"day_change_pct":0.0215},{"nav_date":"2013-04-19","nav":10.7128,"day_change_pct":0.0215},{"nav_date":"2013-04-18","nav":10.7105,"day_change_pct":0.0355},{"nav_date":"2013-04-17","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2013-04-16","nav":10.7039,"day_change_pct":0.0215},{"nav_date":"2013-04-15","nav":10.7016,"day_change_pct":0.029},{"nav_date":"2013-04-14","nav":10.6985,"day_change_pct":0.0215},{"nav_date":"2013-04-13","nav":10.6962,"day_change_pct":0.0215},{"nav_date":"2013-04-12","nav":10.6939,"day_change_pct":0.044},{"nav_date":"2013-04-11","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2013-04-10","nav":10.6868,"day_change_pct":0.0215},{"nav_date":"2013-04-09","nav":10.6845,"day_change_pct":0.014},{"nav_date":"2013-04-08","nav":10.683,"day_change_pct":0.0159},{"nav_date":"2013-04-07","nav":10.6813,"day_change_pct":0.0215},{"nav_date":"2013-04-06","nav":10.679,"day_change_pct":0.0225},{"nav_date":"2013-04-05","nav":10.6766,"day_change_pct":0.0094},{"nav_date":"2013-04-04","nav":10.6756,"day_change_pct":0.0272},{"nav_date":"2013-04-03","nav":10.6727,"day_change_pct":0.0131},{"nav_date":"2013-04-02","nav":10.6713,"day_change_pct":0.1774},{"nav_date":"2013-04-01","nav":10.6524,"day_change_pct":0.0235},{"nav_date":"2013-03-31","nav":10.6499,"day_change_pct":0.0235},{"nav_date":"2013-03-30","nav":10.6474,"day_change_pct":0.0225},{"nav_date":"2013-03-29","nav":10.645,"day_change_pct":0.0235},{"nav_date":"2013-03-28","nav":10.6425,"day_change_pct":0.0282},{"nav_date":"2013-03-27","nav":10.6395,"day_change_pct":0.0226},{"nav_date":"2013-03-26","nav":10.6371,"day_change_pct":-0.0188},{"nav_date":"2013-03-25","nav":10.6391,"day_change_pct":0.0207},{"nav_date":"2013-03-24","nav":10.6369,"day_change_pct":0.0226},{"nav_date":"2013-03-23","nav":10.6345,"day_change_pct":0.0226},{"nav_date":"2013-03-22","nav":10.6321,"day_change_pct":0.0395},{"nav_date":"2013-03-21","nav":10.6279,"day_change_pct":0.0358},{"nav_date":"2013-03-20","nav":10.6241,"day_change_pct":0.0367},{"nav_date":"2013-03-19","nav":10.6202,"day_change_pct":0.0273},{"nav_date":"2013-03-18","nav":10.6173,"day_change_pct":0.0301},{"nav_date":"2013-03-17","nav":10.6141,"day_change_pct":0.0226},{"nav_date":"2013-03-16","nav":10.6117,"day_change_pct":0.0236},{"nav_date":"2013-03-15","nav":10.6092,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.6066,"day_change_pct":0.0963},{"nav_date":"2013-03-13","nav":10.5964,"day_change_pct":0.05},{"nav_date":"2013-03-12","nav":10.5911,"day_change_pct":0.0331},{"nav_date":"2013-03-11","nav":10.5876,"day_change_pct":0.0246},{"nav_date":"2013-03-10","nav":10.585,"day_change_pct":0.0236},{"nav_date":"2013-03-09","nav":10.5825,"day_change_pct":0.0246},{"nav_date":"2013-03-08","nav":10.5799,"day_change_pct":0.0057},{"nav_date":"2013-03-07","nav":10.5793,"day_change_pct":0.0511},{"nav_date":"2013-03-06","nav":10.5739,"day_change_pct":0.0473},{"nav_date":"2013-03-05","nav":10.5689,"day_change_pct":0.0521},{"nav_date":"2013-03-04","nav":10.5634,"day_change_pct":0.0303},{"nav_date":"2013-03-03","nav":10.5602,"day_change_pct":0.0237},{"nav_date":"2013-03-02","nav":10.5577,"day_change_pct":0.0246},{"nav_date":"2013-03-01","nav":10.5551,"day_change_pct":0.0322},{"nav_date":"2013-02-28","nav":10.5517,"day_change_pct":0.0123},{"nav_date":"2013-02-27","nav":10.5504,"day_change_pct":0.0161},{"nav_date":"2013-02-26","nav":10.5487,"day_change_pct":-0.0057},{"nav_date":"2013-02-25","nav":10.5493,"day_change_pct":0.0237},{"nav_date":"2013-02-24","nav":10.5468,"day_change_pct":0.0237},{"nav_date":"2013-02-23","nav":10.5443,"day_change_pct":0.0247},{"nav_date":"2013-02-22","nav":10.5417,"day_change_pct":0.0389},{"nav_date":"2013-02-21","nav":10.5376,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.5351,"day_change_pct":0.0228},{"nav_date":"2013-02-19","nav":10.5327,"day_change_pct":0.0237},{"nav_date":"2013-02-18","nav":10.5302,"day_change_pct":0.0085},{"nav_date":"2013-02-17","nav":10.5293,"day_change_pct":0.0237},{"nav_date":"2013-02-16","nav":10.5268,"day_change_pct":0.0238},{"nav_date":"2013-02-15","nav":10.5243,"day_change_pct":-0.0076},{"nav_date":"2013-02-14","nav":10.5251,"day_change_pct":-0.0475},{"nav_date":"2013-02-13","nav":10.5301,"day_change_pct":-0.0019},{"nav_date":"2013-02-12","nav":10.5303,"day_change_pct":0.0152},{"nav_date":"2013-02-11","nav":10.5287,"day_change_pct":0.0142},{"nav_date":"2013-02-10","nav":10.5272,"day_change_pct":0.0238},{"nav_date":"2013-02-09","nav":10.5247,"day_change_pct":0.0228},{"nav_date":"2013-02-08","nav":10.5223,"day_change_pct":0.0162},{"nav_date":"2013-02-07","nav":10.5206,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.5182,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.5156,"day_change_pct":-0.0152},{"nav_date":"2013-02-04","nav":10.5172,"day_change_pct":-0.0057},{"nav_date":"2013-02-03","nav":10.5178,"day_change_pct":0.0228},{"nav_date":"2013-02-02","nav":10.5154,"day_change_pct":0.0228},{"nav_date":"2013-02-01","nav":10.513,"day_change_pct":-0.0143},{"nav_date":"2013-01-31","nav":10.5145,"day_change_pct":-0.0371},{"nav_date":"2013-01-30","nav":10.5184,"day_change_pct":-0.0067},{"nav_date":"2013-01-29","nav":10.5191,"day_change_pct":0.0371},{"nav_date":"2013-01-28","nav":10.5152,"day_change_pct":0.0162},{"nav_date":"2013-01-27","nav":10.5135,"day_change_pct":0.0219},{"nav_date":"2013-01-26","nav":10.5112,"day_change_pct":0.0219},{"nav_date":"2013-01-25","nav":10.5089,"day_change_pct":0.0219},{"nav_date":"2013-01-24","nav":10.5066,"day_change_pct":0.0152},{"nav_date":"2013-01-23","nav":10.505,"day_change_pct":0.0152},{"nav_date":"2013-01-22","nav":10.5034,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.501,"day_change_pct":0.0152},{"nav_date":"2013-01-20","nav":10.4994,"day_change_pct":0.0219},{"nav_date":"2013-01-19","nav":10.4971,"day_change_pct":0.0219},{"nav_date":"2013-01-18","nav":10.4948,"day_change_pct":0.0191},{"nav_date":"2013-01-17","nav":10.4928,"day_change_pct":0.0248},{"nav_date":"2013-01-16","nav":10.4902,"day_change_pct":0.0124},{"nav_date":"2013-01-15","nav":10.4889,"day_change_pct":0.0353},{"nav_date":"2013-01-14","nav":10.4852,"day_change_pct":0.0353},{"nav_date":"2013-01-13","nav":10.4815,"day_change_pct":0.0258},{"nav_date":"2013-01-12","nav":10.4788,"day_change_pct":0.0258},{"nav_date":"2013-01-11","nav":10.4761,"day_change_pct":0.0258},{"nav_date":"2013-01-10","nav":10.4734,"day_change_pct":0.0248},{"nav_date":"2013-01-09","nav":10.4708,"day_change_pct":0.0258},{"nav_date":"2013-01-08","nav":10.4681,"day_change_pct":0.0268},{"nav_date":"2013-01-07","nav":10.4653,"day_change_pct":0.0277},{"nav_date":"2013-01-06","nav":10.4624,"day_change_pct":0.022},{"nav_date":"2013-01-05","nav":10.4601,"day_change_pct":0.022},{"nav_date":"2013-01-04","nav":10.4578,"day_change_pct":0.0277},{"nav_date":"2013-01-03","nav":10.4549,"day_change_pct":0.0172},{"nav_date":"2013-01-02","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2013-01-01","nav":10.4505,"day_change_pct":0.0661},{"nav_date":"2012-12-31","nav":10.4436,"day_change_pct":0.0393},{"nav_date":"2012-12-30","nav":10.4395,"day_change_pct":0.023},{"nav_date":"2012-12-29","nav":10.4371,"day_change_pct":0.022},{"nav_date":"2012-12-28","nav":10.4348,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.4325,"day_change_pct":0.0153},{"nav_date":"2012-12-26","nav":10.4309,"day_change_pct":0.047},{"nav_date":"2012-12-25","nav":10.426,"day_change_pct":0.0221},{"nav_date":"2012-12-24","nav":10.4237,"day_change_pct":0.0355},{"nav_date":"2012-12-23","nav":10.42,"day_change_pct":0.0221},{"nav_date":"2012-12-22","nav":10.4177,"day_change_pct":0.0221},{"nav_date":"2012-12-21","nav":10.4154,"day_change_pct":0.0307},{"nav_date":"2012-12-20","nav":10.4122,"day_change_pct":0.0115},{"nav_date":"2012-12-19","nav":10.411,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.4111,"day_change_pct":0.0058},{"nav_date":"2012-12-17","nav":10.4105,"day_change_pct":0.0365},{"nav_date":"2012-12-16","nav":10.4067,"day_change_pct":0.0221},{"nav_date":"2012-12-15","nav":10.4044,"day_change_pct":0.0221},{"nav_date":"2012-12-14","nav":10.4021,"day_change_pct":0.0154},{"nav_date":"2012-12-13","nav":10.4005,"day_change_pct":0.0414},{"nav_date":"2012-12-12","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2012-12-11","nav":10.3941,"day_change_pct":0.0038},{"nav_date":"2012-12-10","nav":10.3937,"day_change_pct":0.0106},{"nav_date":"2012-12-09","nav":10.3926,"day_change_pct":0.0221},{"nav_date":"2012-12-08","nav":10.3903,"day_change_pct":0.0221},{"nav_date":"2012-12-07","nav":10.388,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3864,"day_change_pct":0.0173},{"nav_date":"2012-12-05","nav":10.3846,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.3833,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.3809,"day_change_pct":0.0251},{"nav_date":"2012-12-02","nav":10.3783,"day_change_pct":0.0222},{"nav_date":"2012-12-01","nav":10.376,"day_change_pct":0.0212},{"nav_date":"2012-11-30","nav":10.3738,"day_change_pct":0.0328},{"nav_date":"2012-11-29","nav":10.3704,"day_change_pct":0.0183},{"nav_date":"2012-11-28","nav":10.3685,"day_change_pct":0.0222},{"nav_date":"2012-11-27","nav":10.3662,"day_change_pct":0.0145},{"nav_date":"2012-11-26","nav":10.3647,"day_change_pct":0.0174},{"nav_date":"2012-11-25","nav":10.3629,"day_change_pct":0.0222},{"nav_date":"2012-11-24","nav":10.3606,"day_change_pct":0.0222},{"nav_date":"2012-11-23","nav":10.3583,"day_change_pct":-0.0261},{"nav_date":"2012-11-22","nav":10.361,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":10.3589,"day_change_pct":0.0116},{"nav_date":"2012-11-20","nav":10.3577,"day_change_pct":0.0367},{"nav_date":"2012-11-19","nav":10.3539,"day_change_pct":0.0193},{"nav_date":"2012-11-18","nav":10.3519,"day_change_pct":0.0222},{"nav_date":"2012-11-17","nav":10.3496,"day_change_pct":0.0213},{"nav_date":"2012-11-16","nav":10.3474,"day_change_pct":0.0116},{"nav_date":"2012-11-15","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2012-11-14","nav":10.344,"day_change_pct":0.0213},{"nav_date":"2012-11-13","nav":10.3418,"day_change_pct":0.0222},{"nav_date":"2012-11-12","nav":10.3395,"day_change_pct":0.0039},{"nav_date":"2012-11-11","nav":10.3391,"day_change_pct":0.0213},{"nav_date":"2012-11-10","nav":10.3369,"day_change_pct":0.0223},{"nav_date":"2012-11-09","nav":10.3346,"day_change_pct":0.0223},{"nav_date":"2012-11-08","nav":10.3323,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3302,"day_change_pct":0.0155},{"nav_date":"2012-11-06","nav":10.3286,"day_change_pct":0.031},{"nav_date":"2012-11-05","nav":10.3254,"day_change_pct":0.0291}],"total":359,"page":1,"page_size":250}