{"fund_details":{"scheme_code":117694,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN  SERIES 53 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":"INF767K01AY4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-11","nav":10.9252,"day_change_pct":0.0192},{"nav_date":"2013-07-10","nav":10.9231,"day_change_pct":0.0211},{"nav_date":"2013-07-09","nav":10.9208,"day_change_pct":0.0201},{"nav_date":"2013-07-08","nav":10.9186,"day_change_pct":0.0614},{"nav_date":"2013-07-05","nav":10.9119,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.9097,"day_change_pct":0.0193},{"nav_date":"2013-07-03","nav":10.9076,"day_change_pct":0.0202},{"nav_date":"2013-07-02","nav":10.9054,"day_change_pct":0.0835},{"nav_date":"2013-06-28","nav":10.8963,"day_change_pct":0.0211},{"nav_date":"2013-06-27","nav":10.894,"day_change_pct":0.0211},{"nav_date":"2013-06-26","nav":10.8917,"day_change_pct":0.0211},{"nav_date":"2013-06-25","nav":10.8894,"day_change_pct":0.0211},{"nav_date":"2013-06-24","nav":10.8871,"day_change_pct":0.0634},{"nav_date":"2013-06-21","nav":10.8802,"day_change_pct":0.0221},{"nav_date":"2013-06-20","nav":10.8778,"day_change_pct":0.0211},{"nav_date":"2013-06-19","nav":10.8755,"day_change_pct":0.0212},{"nav_date":"2013-06-18","nav":10.8732,"day_change_pct":0.0212},{"nav_date":"2013-06-17","nav":10.8709,"day_change_pct":0.0635},{"nav_date":"2013-06-14","nav":10.864,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":10.8617,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":10.8594,"day_change_pct":0.0221},{"nav_date":"2013-06-11","nav":10.857,"day_change_pct":0.0212},{"nav_date":"2013-06-10","nav":10.8547,"day_change_pct":0.0645},{"nav_date":"2013-06-07","nav":10.8477,"day_change_pct":0.0212},{"nav_date":"2013-06-06","nav":10.8454,"day_change_pct":0.0212},{"nav_date":"2013-06-05","nav":10.8431,"day_change_pct":0.0221},{"nav_date":"2013-06-04","nav":10.8407,"day_change_pct":0.0212},{"nav_date":"2013-06-03","nav":10.8384,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.8314,"day_change_pct":0.0212},{"nav_date":"2013-05-30","nav":10.8291,"day_change_pct":0.0212},{"nav_date":"2013-05-29","nav":10.8268,"day_change_pct":0.0222},{"nav_date":"2013-05-28","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2013-05-27","nav":10.822,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.815,"day_change_pct":0.0222},{"nav_date":"2013-05-23","nav":10.8126,"day_change_pct":0.0213},{"nav_date":"2013-05-22","nav":10.8103,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":10.808,"day_change_pct":0.0222},{"nav_date":"2013-05-20","nav":10.8056,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.7986,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2013-05-15","nav":10.7939,"day_change_pct":0.0213},{"nav_date":"2013-05-14","nav":10.7916,"day_change_pct":0.0222},{"nav_date":"2013-05-13","nav":10.7892,"day_change_pct":0.0649},{"nav_date":"2013-05-10","nav":10.7822,"day_change_pct":0.0204},{"nav_date":"2013-05-09","nav":10.78,"day_change_pct":0.0315},{"nav_date":"2013-05-08","nav":10.7766,"day_change_pct":0.0353},{"nav_date":"2013-05-07","nav":10.7728,"day_change_pct":0.0251},{"nav_date":"2013-05-06","nav":10.7701,"day_change_pct":0.0706},{"nav_date":"2013-05-03","nav":10.7625,"day_change_pct":0.0149},{"nav_date":"2013-05-02","nav":10.7609,"day_change_pct":0.0539},{"nav_date":"2013-04-30","nav":10.7551,"day_change_pct":0.0233},{"nav_date":"2013-04-29","nav":10.7526,"day_change_pct":0.0726},{"nav_date":"2013-04-26","nav":10.7448,"day_change_pct":0.0205},{"nav_date":"2013-04-25","nav":10.7426,"day_change_pct":0.0531},{"nav_date":"2013-04-23","nav":10.7369,"day_change_pct":0.0242},{"nav_date":"2013-04-22","nav":10.7343,"day_change_pct":0.0811},{"nav_date":"2013-04-18","nav":10.7256,"day_change_pct":0.0336},{"nav_date":"2013-04-17","nav":10.722,"day_change_pct":0.0261},{"nav_date":"2013-04-16","nav":10.7192,"day_change_pct":0.0215},{"nav_date":"2013-04-15","nav":10.7169,"day_change_pct":0.0756},{"nav_date":"2013-04-12","nav":10.7088,"day_change_pct":0.0617},{"nav_date":"2013-04-10","nav":10.7022,"day_change_pct":0.0215},{"nav_date":"2013-04-09","nav":10.6999,"day_change_pct":0.0159},{"nav_date":"2013-04-08","nav":10.6982,"day_change_pct":0.0617},{"nav_date":"2013-04-05","nav":10.6916,"day_change_pct":0.0112},{"nav_date":"2013-04-04","nav":10.6904,"day_change_pct":0.0271},{"nav_date":"2013-04-03","nav":10.6875,"day_change_pct":0.014},{"nav_date":"2013-04-02","nav":10.686,"day_change_pct":0.1781},{"nav_date":"2013-04-01","nav":10.667,"day_change_pct":0.0957},{"nav_date":"2013-03-28","nav":10.6568,"day_change_pct":0.0507},{"nav_date":"2013-03-26","nav":10.6514,"day_change_pct":-0.016},{"nav_date":"2013-03-25","nav":10.6531,"day_change_pct":0.0667},{"nav_date":"2013-03-22","nav":10.646,"day_change_pct":0.0404},{"nav_date":"2013-03-21","nav":10.6417,"day_change_pct":0.0357},{"nav_date":"2013-03-20","nav":10.6379,"day_change_pct":0.0357},{"nav_date":"2013-03-19","nav":10.6341,"day_change_pct":0.0282},{"nav_date":"2013-03-18","nav":10.6311,"day_change_pct":0.0781},{"nav_date":"2013-03-15","nav":10.6228,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.6201,"day_change_pct":0.0924},{"nav_date":"2013-03-13","nav":10.6103,"day_change_pct":0.05},{"nav_date":"2013-03-12","nav":10.605,"day_change_pct":0.034},{"nav_date":"2013-03-11","nav":10.6014,"day_change_pct":0.0736},{"nav_date":"2013-03-08","nav":10.5936,"day_change_pct":0.0066},{"nav_date":"2013-03-07","nav":10.5929,"day_change_pct":0.051},{"nav_date":"2013-03-06","nav":10.5875,"day_change_pct":0.0472},{"nav_date":"2013-03-05","nav":10.5825,"day_change_pct":0.0511},{"nav_date":"2013-03-04","nav":10.5771,"day_change_pct":0.0804},{"nav_date":"2013-03-01","nav":10.5686,"day_change_pct":0.0331},{"nav_date":"2013-02-28","nav":10.5651,"day_change_pct":0.0133},{"nav_date":"2013-02-27","nav":10.5637,"day_change_pct":0.0161},{"nav_date":"2013-02-26","nav":10.562,"day_change_pct":-0.0038},{"nav_date":"2013-02-25","nav":10.5624,"day_change_pct":0.0739},{"nav_date":"2013-02-22","nav":10.5546,"day_change_pct":0.0389},{"nav_date":"2013-02-21","nav":10.5505,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.5479,"day_change_pct":0.0474},{"nav_date":"2013-02-18","nav":10.5429,"day_change_pct":0.0588},{"nav_date":"2013-02-15","nav":10.5367,"day_change_pct":-0.0057},{"nav_date":"2013-02-14","nav":10.5373,"day_change_pct":-0.0455},{"nav_date":"2013-02-13","nav":10.5421,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.5421,"day_change_pct":0.0161},{"nav_date":"2013-02-11","nav":10.5404,"day_change_pct":0.0627},{"nav_date":"2013-02-08","nav":10.5338,"day_change_pct":0.0161},{"nav_date":"2013-02-07","nav":10.5321,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.5296,"day_change_pct":0.0256},{"nav_date":"2013-02-05","nav":10.5269,"day_change_pct":-0.0142},{"nav_date":"2013-02-04","nav":10.5284,"day_change_pct":0.0428},{"nav_date":"2013-02-01","nav":10.5239,"day_change_pct":-0.0124},{"nav_date":"2013-01-31","nav":10.5252,"day_change_pct":-0.037},{"nav_date":"2013-01-30","nav":10.5291,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.5294,"day_change_pct":0.0371},{"nav_date":"2013-01-28","nav":10.5255,"day_change_pct":0.0846},{"nav_date":"2013-01-24","nav":10.5166,"day_change_pct":0.0162},{"nav_date":"2013-01-23","nav":10.5149,"day_change_pct":0.0152},{"nav_date":"2013-01-22","nav":10.5133,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.5108,"day_change_pct":0.06},{"nav_date":"2013-01-18","nav":10.5045,"day_change_pct":0.0209},{"nav_date":"2013-01-17","nav":10.5023,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.5,"day_change_pct":0.0133},{"nav_date":"2013-01-15","nav":10.4986,"day_change_pct":0.0353},{"nav_date":"2013-01-14","nav":10.4949,"day_change_pct":0.0868},{"nav_date":"2013-01-11","nav":10.4858,"day_change_pct":0.0267},{"nav_date":"2013-01-10","nav":10.483,"day_change_pct":0.0258},{"nav_date":"2013-01-09","nav":10.4803,"day_change_pct":0.0258},{"nav_date":"2013-01-08","nav":10.4776,"day_change_pct":0.0277},{"nav_date":"2013-01-07","nav":10.4747,"day_change_pct":0.0793},{"nav_date":"2013-01-04","nav":10.4664,"day_change_pct":0.0296},{"nav_date":"2013-01-03","nav":10.4633,"day_change_pct":0.0191},{"nav_date":"2013-01-02","nav":10.4613,"day_change_pct":0.0268},{"nav_date":"2013-01-01","nav":10.4585,"day_change_pct":0.0631},{"nav_date":"2012-12-31","nav":10.4519,"day_change_pct":0.0891},{"nav_date":"2012-12-28","nav":10.4426,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.4403,"day_change_pct":0.0153},{"nav_date":"2012-12-26","nav":10.4387,"day_change_pct":0.0671},{"nav_date":"2012-12-24","nav":10.4317,"day_change_pct":0.0806},{"nav_date":"2012-12-21","nav":10.4233,"day_change_pct":0.0317},{"nav_date":"2012-12-20","nav":10.42,"day_change_pct":0.0115},{"nav_date":"2012-12-19","nav":10.4188,"day_change_pct":0.0019},{"nav_date":"2012-12-18","nav":10.4186,"day_change_pct":0.0077},{"nav_date":"2012-12-17","nav":10.4178,"day_change_pct":0.0836},{"nav_date":"2012-12-14","nav":10.4091,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4074,"day_change_pct":0.0433},{"nav_date":"2012-12-12","nav":10.4029,"day_change_pct":0.0212},{"nav_date":"2012-12-11","nav":10.4007,"day_change_pct":0.0058},{"nav_date":"2012-12-10","nav":10.4001,"day_change_pct":0.0587},{"nav_date":"2012-12-07","nav":10.394,"day_change_pct":0.0164},{"nav_date":"2012-12-06","nav":10.3923,"day_change_pct":0.0183},{"nav_date":"2012-12-05","nav":10.3904,"day_change_pct":0.0135},{"nav_date":"2012-12-04","nav":10.389,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.3865,"day_change_pct":0.0703},{"nav_date":"2012-11-30","nav":10.3792,"day_change_pct":0.0318},{"nav_date":"2012-11-29","nav":10.3759,"day_change_pct":0.0424},{"nav_date":"2012-11-27","nav":10.3715,"day_change_pct":0.0154},{"nav_date":"2012-11-26","nav":10.3699,"day_change_pct":0.0637},{"nav_date":"2012-11-23","nav":10.3633,"day_change_pct":-0.0241},{"nav_date":"2012-11-22","nav":10.3658,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":10.3637,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.3624,"day_change_pct":0.0367},{"nav_date":"2012-11-19","nav":10.3586,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":10.3518,"day_change_pct":0.0116},{"nav_date":"2012-11-15","nav":10.3506,"day_change_pct":0.0667},{"nav_date":"2012-11-12","nav":10.3437,"day_change_pct":0.0493},{"nav_date":"2012-11-09","nav":10.3386,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.3361,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.334,"day_change_pct":0.0155},{"nav_date":"2012-11-06","nav":10.3324,"day_change_pct":0.0319},{"nav_date":"2012-11-05","nav":10.3291,"day_change_pct":0.0736},{"nav_date":"2012-11-02","nav":10.3215,"day_change_pct":0.0126},{"nav_date":"2012-11-01","nav":10.3202,"day_change_pct":0.0097},{"nav_date":"2012-10-31","nav":10.3192,"day_change_pct":-0.0213},{"nav_date":"2012-10-30","nav":10.3214,"day_change_pct":0.0252},{"nav_date":"2012-10-29","nav":10.3188,"day_change_pct":0.0766},{"nav_date":"2012-10-25","nav":10.3109,"day_change_pct":0.0184},{"nav_date":"2012-10-23","nav":10.309,"day_change_pct":0.0204},{"nav_date":"2012-10-22","nav":10.3069,"day_change_pct":0.0534},{"nav_date":"2012-10-19","nav":10.3014,"day_change_pct":0.0078},{"nav_date":"2012-10-18","nav":10.3006,"day_change_pct":0.033},{"nav_date":"2012-10-17","nav":10.2972,"day_change_pct":0.035},{"nav_date":"2012-10-16","nav":10.2936,"day_change_pct":0.0262},{"nav_date":"2012-10-15","nav":10.2909,"day_change_pct":0.0651},{"nav_date":"2012-10-12","nav":10.2842,"day_change_pct":0.035},{"nav_date":"2012-10-11","nav":10.2806,"day_change_pct":0.0302},{"nav_date":"2012-10-10","nav":10.2775,"day_change_pct":0.0282},{"nav_date":"2012-10-09","nav":10.2746,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.2717,"day_change_pct":0.0848},{"nav_date":"2012-10-05","nav":10.263,"day_change_pct":0.0487},{"nav_date":"2012-10-04","nav":10.258,"day_change_pct":0.0839},{"nav_date":"2012-10-03","nav":10.2494,"day_change_pct":0.083},{"nav_date":"2012-10-01","nav":10.2409,"day_change_pct":0.088},{"nav_date":"2012-09-28","nav":10.2319,"day_change_pct":0.0988},{"nav_date":"2012-09-27","nav":10.2218,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":10.2194,"day_change_pct":0.0245},{"nav_date":"2012-09-25","nav":10.2169,"day_change_pct":0.0215},{"nav_date":"2012-09-24","nav":10.2147,"day_change_pct":0.0725},{"nav_date":"2012-09-21","nav":10.2073,"day_change_pct":0.0304},{"nav_date":"2012-09-20","nav":10.2042,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.1996,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.1985,"day_change_pct":0.1188},{"nav_date":"2012-09-14","nav":10.1864,"day_change_pct":0.054},{"nav_date":"2012-09-13","nav":10.1809,"day_change_pct":0.0324},{"nav_date":"2012-09-12","nav":10.1776,"day_change_pct":0.0197},{"nav_date":"2012-09-11","nav":10.1756,"day_change_pct":0.0157},{"nav_date":"2012-09-10","nav":10.174,"day_change_pct":0.0413},{"nav_date":"2012-09-07","nav":10.1698,"day_change_pct":0.0354},{"nav_date":"2012-09-06","nav":10.1662,"day_change_pct":0.0344},{"nav_date":"2012-09-05","nav":10.1627,"day_change_pct":0.0492},{"nav_date":"2012-09-04","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.1554,"day_change_pct":0.0936},{"nav_date":"2012-08-31","nav":10.1459,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.143,"day_change_pct":0.0622},{"nav_date":"2012-08-29","nav":10.1367,"day_change_pct":0.0266},{"nav_date":"2012-08-28","nav":10.134,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.1334,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.1271,"day_change_pct":0.0227},{"nav_date":"2012-08-23","nav":10.1248,"day_change_pct":0.0296},{"nav_date":"2012-08-22","nav":10.1218,"day_change_pct":0.0366},{"nav_date":"2012-08-21","nav":10.1181,"day_change_pct":0.0979},{"nav_date":"2012-08-17","nav":10.1082,"day_change_pct":0.0426},{"nav_date":"2012-08-16","nav":10.1039,"day_change_pct":0.0465},{"nav_date":"2012-08-14","nav":10.0992,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.0971,"day_change_pct":0.0644},{"nav_date":"2012-08-10","nav":10.0906,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.0914,"day_change_pct":-0.0396},{"nav_date":"2012-08-08","nav":10.0954,"day_change_pct":-0.0069},{"nav_date":"2012-08-07","nav":10.0961,"day_change_pct":0.0664},{"nav_date":"2012-08-06","nav":10.0894,"day_change_pct":0.0784},{"nav_date":"2012-08-03","nav":10.0815,"day_change_pct":0.1241},{"nav_date":"2012-08-02","nav":10.069,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.0643,"day_change_pct":0.0417},{"nav_date":"2012-07-31","nav":10.0601,"day_change_pct":-0.0219},{"nav_date":"2012-07-30","nav":10.0623,"day_change_pct":0.0776},{"nav_date":"2012-07-27","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.0522,"day_change_pct":0.0149},{"nav_date":"2012-07-25","nav":10.0507,"day_change_pct":0.0418},{"nav_date":"2012-07-24","nav":10.0465,"day_change_pct":0.0428},{"nav_date":"2012-07-23","nav":10.0422,"day_change_pct":0.0668},{"nav_date":"2012-07-20","nav":10.0355,"day_change_pct":0.0568},{"nav_date":"2012-07-19","nav":10.0298,"day_change_pct":0.0439},{"nav_date":"2012-07-18","nav":10.0254,"day_change_pct":0.0469},{"nav_date":"2012-07-17","nav":10.0207,"day_change_pct":0.0319},{"nav_date":"2012-07-16","nav":10.0175,"day_change_pct":0.0719},{"nav_date":"2012-07-13","nav":10.0103,"day_change_pct":0.024},{"nav_date":"2012-07-12","nav":10.0079,"day_change_pct":0.036},{"nav_date":"2012-07-11","nav":10.0043,"day_change_pct":null}],"total":243,"page":1,"page_size":250}