{"fund_details":{"scheme_code":117692,"scheme_name":"DSP US Specific Equity Omni FoF - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01LQ4","isin_reinvest":"INF740K01LR2","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":42.2185,"day_change_pct":0.3873},{"nav_date":"2026-09-09","nav":42.0556,"day_change_pct":0.2094},{"nav_date":"2026-09-04","nav":41.9677,"day_change_pct":0.6446},{"nav_date":"2026-09-03","nav":41.6989,"day_change_pct":0.9431},{"nav_date":"2026-09-01","nav":41.3093,"day_change_pct":-2.4472},{"nav_date":"2026-08-28","nav":42.3456,"day_change_pct":1.9683},{"nav_date":"2026-08-24","nav":41.5282,"day_change_pct":-0.7839},{"nav_date":"2026-08-21","nav":41.8563,"day_change_pct":-0.1396},{"nav_date":"2026-08-20","nav":41.9148,"day_change_pct":-0.7746},{"nav_date":"2026-08-19","nav":42.242,"day_change_pct":-0.5813},{"nav_date":"2026-08-18","nav":42.489,"day_change_pct":-1.6431},{"nav_date":"2026-08-17","nav":43.1988,"day_change_pct":0.662},{"nav_date":"2026-08-13","nav":42.9147,"day_change_pct":0.32},{"nav_date":"2026-08-12","nav":42.7778,"day_change_pct":0.3448},{"nav_date":"2026-08-11","nav":42.6308,"day_change_pct":0.1736},{"nav_date":"2026-08-10","nav":42.5569,"day_change_pct":0.0317},{"nav_date":"2026-08-07","nav":42.5434,"day_change_pct":-0.5182},{"nav_date":"2026-08-06","nav":42.765,"day_change_pct":-0.918},{"nav_date":"2026-08-05","nav":43.1612,"day_change_pct":1.5159},{"nav_date":"2026-08-04","nav":42.5167,"day_change_pct":1.9639},{"nav_date":"2026-08-03","nav":41.6978,"day_change_pct":1.2075},{"nav_date":"2026-07-31","nav":41.2003,"day_change_pct":1.2153},{"nav_date":"2026-07-30","nav":40.7056,"day_change_pct":0.861},{"nav_date":"2026-07-29","nav":40.3581,"day_change_pct":0.169},{"nav_date":"2026-07-28","nav":40.29,"day_change_pct":-2.4871},{"nav_date":"2026-07-27","nav":41.3176,"day_change_pct":-0.7008},{"nav_date":"2026-07-24","nav":41.6092,"day_change_pct":0.4049},{"nav_date":"2026-07-23","nav":41.9806,"day_change_pct":1.3011},{"nav_date":"2026-07-22","nav":42.4744,"day_change_pct":0.9018},{"nav_date":"2026-07-21","nav":42.0948,"day_change_pct":0.3729},{"nav_date":"2026-07-20","nav":41.9384,"day_change_pct":1.1993},{"nav_date":"2026-07-17","nav":41.4414,"day_change_pct":-1.8034},{"nav_date":"2026-07-16","nav":42.2025,"day_change_pct":-0.9956},{"nav_date":"2026-07-15","nav":42.6269,"day_change_pct":-0.068},{"nav_date":"2026-07-14","nav":42.6559,"day_change_pct":0.3427},{"nav_date":"2026-07-13","nav":42.5102,"day_change_pct":0.2736},{"nav_date":"2026-07-10","nav":42.3942,"day_change_pct":0.0399},{"nav_date":"2026-07-09","nav":42.3773,"day_change_pct":1.502},{"nav_date":"2026-07-08","nav":41.7502,"day_change_pct":-0.454},{"nav_date":"2026-07-07","nav":41.9406,"day_change_pct":-1.0746},{"nav_date":"2026-07-06","nav":42.3962,"day_change_pct":-0.7953},{"nav_date":"2026-07-02","nav":42.7361,"day_change_pct":0.5693},{"nav_date":"2026-07-01","nav":42.4942,"day_change_pct":0.0935},{"nav_date":"2026-06-30","nav":42.4545,"day_change_pct":2.005},{"nav_date":"2026-06-29","nav":41.62,"day_change_pct":0.2553},{"nav_date":"2026-06-25","nav":41.514,"day_change_pct":-0.7924},{"nav_date":"2026-06-24","nav":41.8456,"day_change_pct":-1.6656},{"nav_date":"2026-06-22","nav":42.5544,"day_change_pct":1.0179},{"nav_date":"2026-06-18","nav":42.1256,"day_change_pct":0.0169},{"nav_date":"2026-06-17","nav":42.1185,"day_change_pct":-1.2895},{"nav_date":"2026-06-16","nav":42.6687,"day_change_pct":0.4496},{"nav_date":"2026-06-15","nav":42.4777,"day_change_pct":1.8506},{"nav_date":"2026-06-12","nav":41.7059,"day_change_pct":1.0271},{"nav_date":"2026-06-11","nav":41.2819,"day_change_pct":-0.28},{"nav_date":"2026-06-10","nav":41.3978,"day_change_pct":-1.8949},{"nav_date":"2026-06-09","nav":42.1974,"day_change_pct":0.8836},{"nav_date":"2026-06-08","nav":41.8278,"day_change_pct":-1.0365},{"nav_date":"2026-06-05","nav":42.2659,"day_change_pct":-1.3122},{"nav_date":"2026-06-04","nav":42.8279,"day_change_pct":-1.3334},{"nav_date":"2026-06-03","nav":43.4067,"day_change_pct":0.5567},{"nav_date":"2026-06-02","nav":43.1664,"day_change_pct":0.8903},{"nav_date":"2026-06-01","nav":42.7855,"day_change_pct":-1.5423},{"nav_date":"2026-05-29","nav":43.4557,"day_change_pct":0.3645},{"nav_date":"2026-05-27","nav":43.2979,"day_change_pct":0.4328},{"nav_date":"2026-05-26","nav":43.1113,"day_change_pct":0.5934},{"nav_date":"2026-05-22","nav":42.857,"day_change_pct":0.5313},{"nav_date":"2026-05-21","nav":42.6305,"day_change_pct":-0.0073},{"nav_date":"2026-05-20","nav":42.6336,"day_change_pct":1.1449},{"nav_date":"2026-05-19","nav":42.151,"day_change_pct":-1.5458},{"nav_date":"2026-05-18","nav":42.8128,"day_change_pct":0.5635},{"nav_date":"2026-05-15","nav":42.5729,"day_change_pct":0.1068},{"nav_date":"2026-05-13","nav":42.5275,"day_change_pct":0.1217},{"nav_date":"2026-05-12","nav":42.4758,"day_change_pct":-0.3241},{"nav_date":"2026-05-11","nav":42.6139,"day_change_pct":1.6936},{"nav_date":"2026-05-08","nav":41.9042,"day_change_pct":0.4709},{"nav_date":"2026-05-07","nav":41.7078,"day_change_pct":0.1698},{"nav_date":"2026-05-06","nav":41.6371,"day_change_pct":0.7011},{"nav_date":"2026-05-05","nav":41.3472,"day_change_pct":1.2541},{"nav_date":"2026-05-04","nav":40.8351,"day_change_pct":1.7794},{"nav_date":"2026-04-30","nav":40.1212,"day_change_pct":0.7729},{"nav_date":"2026-04-29","nav":39.8135,"day_change_pct":0.71},{"nav_date":"2026-04-28","nav":39.5328,"day_change_pct":-0.456},{"nav_date":"2026-04-27","nav":39.7139,"day_change_pct":0.9186},{"nav_date":"2026-04-24","nav":39.3524,"day_change_pct":0.763},{"nav_date":"2026-04-23","nav":39.0544,"day_change_pct":0.957},{"nav_date":"2026-04-22","nav":38.6842,"day_change_pct":-0.3578},{"nav_date":"2026-04-21","nav":38.8231,"day_change_pct":0.5405},{"nav_date":"2026-04-20","nav":38.6144,"day_change_pct":0.3185},{"nav_date":"2026-04-17","nav":38.4918,"day_change_pct":1.1739},{"nav_date":"2026-04-16","nav":38.0452,"day_change_pct":0.2794},{"nav_date":"2026-04-15","nav":37.9392,"day_change_pct":2.0744},{"nav_date":"2026-04-13","nav":37.1682,"day_change_pct":1.0074},{"nav_date":"2026-04-10","nav":36.7975,"day_change_pct":0.5171},{"nav_date":"2026-04-09","nav":36.6082,"day_change_pct":0.5805},{"nav_date":"2026-04-08","nav":36.3969,"day_change_pct":3.507},{"nav_date":"2026-04-07","nav":35.1637,"day_change_pct":1.1271},{"nav_date":"2026-04-02","nav":34.7718,"day_change_pct":0.6609},{"nav_date":"2026-03-31","nav":34.5435,"day_change_pct":1.284},{"nav_date":"2026-03-30","nav":34.1056,"day_change_pct":-1.3377},{"nav_date":"2026-03-27","nav":34.568,"day_change_pct":-3.1573},{"nav_date":"2026-03-25","nav":35.695,"day_change_pct":1.0174},{"nav_date":"2026-03-24","nav":35.3355,"day_change_pct":-1.3625},{"nav_date":"2026-03-23","nav":35.8236,"day_change_pct":2.2418},{"nav_date":"2026-03-20","nav":35.0381,"day_change_pct":-1.2344},{"nav_date":"2026-03-18","nav":35.476,"day_change_pct":-0.2256},{"nav_date":"2026-03-17","nav":35.5562,"day_change_pct":0.6807},{"nav_date":"2026-03-16","nav":35.3158,"day_change_pct":1.042},{"nav_date":"2026-03-13","nav":34.9516,"day_change_pct":-5.2907},{"nav_date":"2026-03-12","nav":36.9041,"day_change_pct":-0.7672},{"nav_date":"2026-03-11","nav":37.1894,"day_change_pct":-0.8336},{"nav_date":"2026-03-10","nav":37.502,"day_change_pct":2.5673},{"nav_date":"2026-03-09","nav":36.5633,"day_change_pct":0.0909},{"nav_date":"2026-03-06","nav":36.5301,"day_change_pct":-2.2423},{"nav_date":"2026-03-05","nav":37.368,"day_change_pct":0.0045},{"nav_date":"2026-03-04","nav":37.3663,"day_change_pct":0.2299},{"nav_date":"2026-03-02","nav":37.2806,"day_change_pct":0.5277},{"nav_date":"2026-02-27","nav":37.0849,"day_change_pct":-0.8926},{"nav_date":"2026-02-26","nav":37.4189,"day_change_pct":-0.6505},{"nav_date":"2026-02-25","nav":37.6639,"day_change_pct":1.7998},{"nav_date":"2026-02-24","nav":36.998,"day_change_pct":-0.597},{"nav_date":"2026-02-23","nav":37.2202,"day_change_pct":-0.1577},{"nav_date":"2026-02-20","nav":37.279,"day_change_pct":0.7306},{"nav_date":"2026-02-18","nav":37.0086,"day_change_pct":1.6943},{"nav_date":"2026-02-17","nav":36.392,"day_change_pct":-0.3494},{"nav_date":"2026-02-13","nav":36.5196,"day_change_pct":-2.3326},{"nav_date":"2026-02-12","nav":37.3918,"day_change_pct":-0.1303},{"nav_date":"2026-02-11","nav":37.4406,"day_change_pct":-0.0459},{"nav_date":"2026-02-10","nav":37.4578,"day_change_pct":0.7548},{"nav_date":"2026-02-09","nav":37.1772,"day_change_pct":1.2082},{"nav_date":"2026-02-06","nav":36.7334,"day_change_pct":0.1934},{"nav_date":"2026-02-05","nav":36.6625,"day_change_pct":-1.4785},{"nav_date":"2026-02-04","nav":37.2127,"day_change_pct":-1.3436},{"nav_date":"2026-02-03","nav":37.7195,"day_change_pct":-0.9714},{"nav_date":"2026-02-02","nav":38.0895,"day_change_pct":-0.6243},{"nav_date":"2026-01-30","nav":38.3288,"day_change_pct":-0.2755},{"nav_date":"2026-01-29","nav":38.4347,"day_change_pct":0.0091},{"nav_date":"2026-01-28","nav":38.4312,"day_change_pct":0.5363},{"nav_date":"2026-01-27","nav":38.2262,"day_change_pct":1.112},{"nav_date":"2026-01-23","nav":37.8058,"day_change_pct":0.3333},{"nav_date":"2026-01-22","nav":37.6802,"day_change_pct":0.5505},{"nav_date":"2026-01-21","nav":37.4739,"day_change_pct":0.3323},{"nav_date":"2026-01-20","nav":37.3498,"day_change_pct":-0.7794},{"nav_date":"2026-01-16","nav":37.6432,"day_change_pct":1.5044},{"nav_date":"2026-01-14","nav":37.0853,"day_change_pct":-1.297},{"nav_date":"2026-01-13","nav":37.5726,"day_change_pct":0.4693},{"nav_date":"2026-01-12","nav":37.3971,"day_change_pct":0.5112},{"nav_date":"2026-01-09","nav":37.2069,"day_change_pct":0.3758},{"nav_date":"2026-01-08","nav":37.0676,"day_change_pct":-0.879},{"nav_date":"2026-01-07","nav":37.3963,"day_change_pct":0.734},{"nav_date":"2026-01-06","nav":37.1238,"day_change_pct":0.8098},{"nav_date":"2026-01-05","nav":36.8256,"day_change_pct":0.4994},{"nav_date":"2026-01-02","nav":36.6426,"day_change_pct":0.2953},{"nav_date":"2025-12-31","nav":36.5347,"day_change_pct":-0.5022},{"nav_date":"2025-12-30","nav":36.7191,"day_change_pct":0.3715},{"nav_date":"2025-12-29","nav":36.5832,"day_change_pct":0.6119},{"nav_date":"2025-12-23","nav":36.3607,"day_change_pct":0.565},{"nav_date":"2025-12-22","nav":36.1564,"day_change_pct":0.3333},{"nav_date":"2025-12-19","nav":36.0363,"day_change_pct":0.8324},{"nav_date":"2025-12-18","nav":35.7388,"day_change_pct":0.3493},{"nav_date":"2025-12-17","nav":35.6144,"day_change_pct":-1.0087},{"nav_date":"2025-12-16","nav":35.9773,"day_change_pct":0.0578},{"nav_date":"2025-12-15","nav":35.9565,"day_change_pct":-1.2691},{"nav_date":"2025-12-12","nav":36.4187,"day_change_pct":0.5186},{"nav_date":"2025-12-11","nav":36.2308,"day_change_pct":0.9552},{"nav_date":"2025-12-10","nav":35.888,"day_change_pct":-0.1266},{"nav_date":"2025-12-09","nav":35.9335,"day_change_pct":-0.3953},{"nav_date":"2025-12-08","nav":36.0761,"day_change_pct":0.2794},{"nav_date":"2025-12-05","nav":35.9756,"day_change_pct":0.5203},{"nav_date":"2025-12-04","nav":35.7894,"day_change_pct":-0.1275},{"nav_date":"2025-12-03","nav":35.8351,"day_change_pct":-0.9391},{"nav_date":"2025-12-02","nav":36.1748,"day_change_pct":0.9153},{"nav_date":"2025-12-01","nav":35.8467,"day_change_pct":0.1595},{"nav_date":"2025-11-28","nav":35.7896,"day_change_pct":0.8053},{"nav_date":"2025-11-26","nav":35.5037,"day_change_pct":1.6742},{"nav_date":"2025-11-25","nav":34.9191,"day_change_pct":1.2917},{"nav_date":"2025-11-24","nav":34.4738,"day_change_pct":2.8025},{"nav_date":"2025-11-21","nav":33.534,"day_change_pct":-4.0043},{"nav_date":"2025-11-20","nav":34.9328,"day_change_pct":1.855},{"nav_date":"2025-11-19","nav":34.2966,"day_change_pct":0.9588},{"nav_date":"2025-11-18","nav":33.9709,"day_change_pct":-2.8028},{"nav_date":"2025-11-17","nav":34.9505,"day_change_pct":0.3238},{"nav_date":"2025-11-14","nav":34.8377,"day_change_pct":-1.3555},{"nav_date":"2025-11-13","nav":35.3164,"day_change_pct":-0.9433},{"nav_date":"2025-11-12","nav":35.6527,"day_change_pct":0.3016},{"nav_date":"2025-11-10","nav":35.5455,"day_change_pct":2.5303},{"nav_date":"2025-11-07","nav":34.6683,"day_change_pct":-1.3393},{"nav_date":"2025-11-06","nav":35.1389,"day_change_pct":-0.2266},{"nav_date":"2025-11-04","nav":35.2187,"day_change_pct":-0.6174},{"nav_date":"2025-11-03","nav":35.4375,"day_change_pct":-0.0649},{"nav_date":"2025-10-31","nav":35.4605,"day_change_pct":0.5866},{"nav_date":"2025-10-30","nav":35.2537,"day_change_pct":-0.0349},{"nav_date":"2025-10-29","nav":35.266,"day_change_pct":0.849},{"nav_date":"2025-10-28","nav":34.9691,"day_change_pct":0.8014},{"nav_date":"2025-10-27","nav":34.6911,"day_change_pct":1.1904},{"nav_date":"2025-10-24","nav":34.283,"day_change_pct":1.3543},{"nav_date":"2025-10-23","nav":33.8249,"day_change_pct":0.8834},{"nav_date":"2025-10-20","nav":33.5287,"day_change_pct":0.8239},{"nav_date":"2025-10-17","nav":33.2547,"day_change_pct":-0.7962},{"nav_date":"2025-10-16","nav":33.5216,"day_change_pct":-0.4189},{"nav_date":"2025-10-15","nav":33.6626,"day_change_pct":1.1931},{"nav_date":"2025-10-14","nav":33.2657,"day_change_pct":-2.1568},{"nav_date":"2025-10-10","nav":33.999,"day_change_pct":-0.0426},{"nav_date":"2025-10-09","nav":34.0135,"day_change_pct":0.0435},{"nav_date":"2025-10-08","nav":33.9987,"day_change_pct":0.1119},{"nav_date":"2025-10-07","nav":33.9607,"day_change_pct":-0.1655},{"nav_date":"2025-10-06","nav":34.017,"day_change_pct":-0.4574},{"nav_date":"2025-10-03","nav":34.1733,"day_change_pct":0.8672},{"nav_date":"2025-10-01","nav":33.8795,"day_change_pct":-0.25},{"nav_date":"2025-09-30","nav":33.9644,"day_change_pct":-0.2675},{"nav_date":"2025-09-29","nav":34.0555,"day_change_pct":1.1173},{"nav_date":"2025-09-26","nav":33.6792,"day_change_pct":1.2662},{"nav_date":"2025-09-25","nav":33.2581,"day_change_pct":-1.6015},{"nav_date":"2025-09-24","nav":33.7994,"day_change_pct":-0.8792},{"nav_date":"2025-09-23","nav":34.0992,"day_change_pct":0.9769},{"nav_date":"2025-09-22","nav":33.7693,"day_change_pct":-0.2443},{"nav_date":"2025-09-19","nav":33.852,"day_change_pct":0.3915},{"nav_date":"2025-09-18","nav":33.72,"day_change_pct":1.014},{"nav_date":"2025-09-17","nav":33.3815,"day_change_pct":-0.3522},{"nav_date":"2025-09-16","nav":33.4995,"day_change_pct":-0.696},{"nav_date":"2025-09-15","nav":33.7343,"day_change_pct":0.351},{"nav_date":"2025-09-12","nav":33.6163,"day_change_pct":0.4945},{"nav_date":"2025-09-11","nav":33.4509,"day_change_pct":0.4981},{"nav_date":"2025-09-10","nav":33.2851,"day_change_pct":0.0989},{"nav_date":"2025-09-09","nav":33.2522,"day_change_pct":0.4531},{"nav_date":"2025-09-05","nav":33.1022,"day_change_pct":1.2814},{"nav_date":"2025-09-04","nav":32.6834,"day_change_pct":1.6047},{"nav_date":"2025-09-03","nav":32.1672,"day_change_pct":0.9101},{"nav_date":"2025-09-02","nav":31.8771,"day_change_pct":-1.0292},{"nav_date":"2025-08-29","nav":32.2086,"day_change_pct":0.0003},{"nav_date":"2025-08-28","nav":32.2085,"day_change_pct":0.5925},{"nav_date":"2025-08-26","nav":32.0188,"day_change_pct":0.1467},{"nav_date":"2025-08-25","nav":31.9719,"day_change_pct":1.4907},{"nav_date":"2025-08-22","nav":31.5023,"day_change_pct":0.9265},{"nav_date":"2025-08-21","nav":31.2131,"day_change_pct":0.2222},{"nav_date":"2025-08-20","nav":31.1439,"day_change_pct":-1.9405},{"nav_date":"2025-08-19","nav":31.7602,"day_change_pct":-0.5567},{"nav_date":"2025-08-18","nav":31.938,"day_change_pct":-0.6792},{"nav_date":"2025-08-14","nav":32.1564,"day_change_pct":-0.4588},{"nav_date":"2025-08-13","nav":32.3046,"day_change_pct":1.3675},{"nav_date":"2025-08-12","nav":31.8688,"day_change_pct":-0.5064},{"nav_date":"2025-08-11","nav":32.031,"day_change_pct":0.3019},{"nav_date":"2025-08-08","nav":31.9346,"day_change_pct":-0.2337},{"nav_date":"2025-08-07","nav":32.0094,"day_change_pct":1.4092},{"nav_date":"2025-08-06","nav":31.5646,"day_change_pct":-0.72},{"nav_date":"2025-08-05","nav":31.7935,"day_change_pct":1.0273},{"nav_date":"2025-08-04","nav":31.4702,"day_change_pct":1.8423},{"nav_date":"2025-08-01","nav":30.9009,"day_change_pct":-3.0271},{"nav_date":"2025-07-31","nav":31.8655,"day_change_pct":1.9513},{"nav_date":"2025-07-30","nav":31.2556,"day_change_pct":0.1156},{"nav_date":"2025-07-29","nav":31.2195,"day_change_pct":0.3494}],"total":3221,"page":1,"page_size":250}