{"fund_details":{"scheme_code":117691,"scheme_name":"DSP US Specific Equity Omni FoF - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01LP6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":93.3649,"day_change_pct":0.3872},{"nav_date":"2026-09-09","nav":93.0048,"day_change_pct":0.2095},{"nav_date":"2026-09-04","nav":92.8104,"day_change_pct":0.6446},{"nav_date":"2026-09-03","nav":92.216,"day_change_pct":0.9433},{"nav_date":"2026-09-01","nav":91.3543,"day_change_pct":-2.4472},{"nav_date":"2026-08-28","nav":93.646,"day_change_pct":1.9684},{"nav_date":"2026-08-24","nav":91.8383,"day_change_pct":-0.7839},{"nav_date":"2026-08-21","nav":92.5639,"day_change_pct":-0.1396},{"nav_date":"2026-08-20","nav":92.6933,"day_change_pct":-0.7747},{"nav_date":"2026-08-19","nav":93.417,"day_change_pct":-0.5812},{"nav_date":"2026-08-18","nav":93.9631,"day_change_pct":-1.6433},{"nav_date":"2026-08-17","nav":95.533,"day_change_pct":0.2827},{"nav_date":"2026-08-14","nav":95.2637,"day_change_pct":0.3783},{"nav_date":"2026-08-13","nav":94.9047,"day_change_pct":0.3201},{"nav_date":"2026-08-12","nav":94.6019,"day_change_pct":0.3448},{"nav_date":"2026-08-11","nav":94.2768,"day_change_pct":0.1736},{"nav_date":"2026-08-10","nav":94.1134,"day_change_pct":0.0317},{"nav_date":"2026-08-07","nav":94.0836,"day_change_pct":-0.5181},{"nav_date":"2026-08-06","nav":94.5736,"day_change_pct":-0.9179},{"nav_date":"2026-08-05","nav":95.4497,"day_change_pct":1.516},{"nav_date":"2026-08-04","nav":94.0243,"day_change_pct":1.9637},{"nav_date":"2026-08-03","nav":92.2135,"day_change_pct":1.2075},{"nav_date":"2026-07-31","nav":91.1133,"day_change_pct":1.2153},{"nav_date":"2026-07-30","nav":90.0193,"day_change_pct":0.8611},{"nav_date":"2026-07-29","nav":89.2508,"day_change_pct":0.169},{"nav_date":"2026-07-28","nav":89.1002,"day_change_pct":-2.4871},{"nav_date":"2026-07-27","nav":91.3727,"day_change_pct":-0.7007},{"nav_date":"2026-07-24","nav":92.0175,"day_change_pct":0.4048},{"nav_date":"2026-07-23","nav":92.839,"day_change_pct":1.3012},{"nav_date":"2026-07-22","nav":93.9309,"day_change_pct":0.9019},{"nav_date":"2026-07-21","nav":93.0913,"day_change_pct":0.3727},{"nav_date":"2026-07-20","nav":92.7456,"day_change_pct":1.1993},{"nav_date":"2026-07-17","nav":91.6465,"day_change_pct":-1.8034},{"nav_date":"2026-07-16","nav":93.3296,"day_change_pct":-0.9957},{"nav_date":"2026-07-15","nav":94.2682,"day_change_pct":-0.068},{"nav_date":"2026-07-14","nav":94.3323,"day_change_pct":0.3428},{"nav_date":"2026-07-13","nav":94.01,"day_change_pct":0.2736},{"nav_date":"2026-07-10","nav":93.7535,"day_change_pct":0.0399},{"nav_date":"2026-07-09","nav":93.7161,"day_change_pct":1.502},{"nav_date":"2026-07-08","nav":92.3293,"day_change_pct":-0.454},{"nav_date":"2026-07-07","nav":92.7504,"day_change_pct":-1.0747},{"nav_date":"2026-07-06","nav":93.758,"day_change_pct":-0.7953},{"nav_date":"2026-07-02","nav":94.5096,"day_change_pct":0.5693},{"nav_date":"2026-07-01","nav":93.9746,"day_change_pct":0.0935},{"nav_date":"2026-06-30","nav":93.8868,"day_change_pct":2.0051},{"nav_date":"2026-06-29","nav":92.0413,"day_change_pct":0.2553},{"nav_date":"2026-06-25","nav":91.8069,"day_change_pct":-0.7925},{"nav_date":"2026-06-24","nav":92.5403,"day_change_pct":-1.6657},{"nav_date":"2026-06-22","nav":94.1079,"day_change_pct":1.0179},{"nav_date":"2026-06-18","nav":93.1596,"day_change_pct":0.0169},{"nav_date":"2026-06-17","nav":93.1439,"day_change_pct":-1.2894},{"nav_date":"2026-06-16","nav":94.3606,"day_change_pct":0.4498},{"nav_date":"2026-06-15","nav":93.9381,"day_change_pct":1.8506},{"nav_date":"2026-06-12","nav":92.2313,"day_change_pct":1.027},{"nav_date":"2026-06-11","nav":91.2937,"day_change_pct":-0.28},{"nav_date":"2026-06-10","nav":91.55,"day_change_pct":-1.8949},{"nav_date":"2026-06-09","nav":93.3183,"day_change_pct":0.8836},{"nav_date":"2026-06-08","nav":92.501,"day_change_pct":-1.0365},{"nav_date":"2026-06-05","nav":93.4698,"day_change_pct":-1.3123},{"nav_date":"2026-06-04","nav":94.7127,"day_change_pct":-1.3333},{"nav_date":"2026-06-03","nav":95.9926,"day_change_pct":0.5567},{"nav_date":"2026-06-02","nav":95.4612,"day_change_pct":0.8902},{"nav_date":"2026-06-01","nav":94.6189,"day_change_pct":-1.5421},{"nav_date":"2026-05-29","nav":96.1009,"day_change_pct":0.3644},{"nav_date":"2026-05-27","nav":95.752,"day_change_pct":0.4328},{"nav_date":"2026-05-26","nav":95.3394,"day_change_pct":0.5933},{"nav_date":"2026-05-22","nav":94.7771,"day_change_pct":0.5313},{"nav_date":"2026-05-21","nav":94.2762,"day_change_pct":-0.0071},{"nav_date":"2026-05-20","nav":94.2829,"day_change_pct":1.1448},{"nav_date":"2026-05-19","nav":93.2158,"day_change_pct":-1.5457},{"nav_date":"2026-05-18","nav":94.6793,"day_change_pct":0.5635},{"nav_date":"2026-05-15","nav":94.1488,"day_change_pct":0.107},{"nav_date":"2026-05-13","nav":94.0482,"day_change_pct":0.1215},{"nav_date":"2026-05-12","nav":93.9341,"day_change_pct":-0.324},{"nav_date":"2026-05-11","nav":94.2394,"day_change_pct":1.6935},{"nav_date":"2026-05-08","nav":92.67,"day_change_pct":0.4711},{"nav_date":"2026-05-07","nav":92.2355,"day_change_pct":0.1697},{"nav_date":"2026-05-06","nav":92.0792,"day_change_pct":0.701},{"nav_date":"2026-05-05","nav":91.4382,"day_change_pct":1.2542},{"nav_date":"2026-05-04","nav":90.3056,"day_change_pct":1.7792},{"nav_date":"2026-04-30","nav":88.727,"day_change_pct":0.7729},{"nav_date":"2026-04-29","nav":88.0465,"day_change_pct":0.7102},{"nav_date":"2026-04-28","nav":87.4256,"day_change_pct":-0.456},{"nav_date":"2026-04-27","nav":87.8261,"day_change_pct":0.9187},{"nav_date":"2026-04-24","nav":87.0266,"day_change_pct":0.763},{"nav_date":"2026-04-23","nav":86.3676,"day_change_pct":0.9569},{"nav_date":"2026-04-22","nav":85.549,"day_change_pct":-0.3577},{"nav_date":"2026-04-21","nav":85.8561,"day_change_pct":0.5404},{"nav_date":"2026-04-20","nav":85.3946,"day_change_pct":0.3185},{"nav_date":"2026-04-17","nav":85.1235,"day_change_pct":1.1738},{"nav_date":"2026-04-16","nav":84.1359,"day_change_pct":0.2794},{"nav_date":"2026-04-15","nav":83.9015,"day_change_pct":2.0744},{"nav_date":"2026-04-13","nav":82.1964,"day_change_pct":1.0074},{"nav_date":"2026-04-10","nav":81.3766,"day_change_pct":0.5171},{"nav_date":"2026-04-09","nav":80.958,"day_change_pct":0.5807},{"nav_date":"2026-04-08","nav":80.4906,"day_change_pct":3.5069},{"nav_date":"2026-04-07","nav":77.7635,"day_change_pct":1.127},{"nav_date":"2026-04-02","nav":76.8969,"day_change_pct":0.6609},{"nav_date":"2026-03-31","nav":76.392,"day_change_pct":1.2839},{"nav_date":"2026-03-30","nav":75.4236,"day_change_pct":-1.3377},{"nav_date":"2026-03-27","nav":76.4462,"day_change_pct":-3.1573},{"nav_date":"2026-03-25","nav":78.9385,"day_change_pct":1.0174},{"nav_date":"2026-03-24","nav":78.1435,"day_change_pct":-1.3626},{"nav_date":"2026-03-23","nav":79.223,"day_change_pct":2.242},{"nav_date":"2026-03-20","nav":77.4858,"day_change_pct":-1.2342},{"nav_date":"2026-03-18","nav":78.4541,"day_change_pct":-0.2257},{"nav_date":"2026-03-17","nav":78.6316,"day_change_pct":0.6809},{"nav_date":"2026-03-16","nav":78.0998,"day_change_pct":1.042},{"nav_date":"2026-03-13","nav":77.2944,"day_change_pct":-0.4133},{"nav_date":"2026-03-12","nav":77.6152,"day_change_pct":-0.7671},{"nav_date":"2026-03-11","nav":78.2152,"day_change_pct":-0.8335},{"nav_date":"2026-03-10","nav":78.8726,"day_change_pct":2.5672},{"nav_date":"2026-03-09","nav":76.8985,"day_change_pct":0.091},{"nav_date":"2026-03-06","nav":76.8286,"day_change_pct":-2.2422},{"nav_date":"2026-03-05","nav":78.5908,"day_change_pct":0.0045},{"nav_date":"2026-03-04","nav":78.5873,"day_change_pct":0.2301},{"nav_date":"2026-03-02","nav":78.4069,"day_change_pct":0.5276},{"nav_date":"2026-02-27","nav":77.9954,"day_change_pct":-0.8928},{"nav_date":"2026-02-26","nav":78.698,"day_change_pct":-0.6504},{"nav_date":"2026-02-25","nav":79.2132,"day_change_pct":1.7997},{"nav_date":"2026-02-24","nav":77.8128,"day_change_pct":-0.5968},{"nav_date":"2026-02-23","nav":78.28,"day_change_pct":-0.1576},{"nav_date":"2026-02-20","nav":78.4036,"day_change_pct":0.7305},{"nav_date":"2026-02-18","nav":77.835,"day_change_pct":1.6943},{"nav_date":"2026-02-17","nav":76.5382,"day_change_pct":-0.3493},{"nav_date":"2026-02-13","nav":76.8065,"day_change_pct":-2.3325},{"nav_date":"2026-02-12","nav":78.6408,"day_change_pct":-0.1304},{"nav_date":"2026-02-11","nav":78.7435,"day_change_pct":-0.0461},{"nav_date":"2026-02-10","nav":78.7798,"day_change_pct":0.755},{"nav_date":"2026-02-09","nav":78.1895,"day_change_pct":1.2082},{"nav_date":"2026-02-06","nav":77.2561,"day_change_pct":0.1934},{"nav_date":"2026-02-05","nav":77.107,"day_change_pct":-1.4787},{"nav_date":"2026-02-04","nav":78.2643,"day_change_pct":-1.3435},{"nav_date":"2026-02-03","nav":79.3301,"day_change_pct":-0.9714},{"nav_date":"2026-02-02","nav":80.1083,"day_change_pct":-0.6244},{"nav_date":"2026-01-30","nav":80.6116,"day_change_pct":-0.2754},{"nav_date":"2026-01-29","nav":80.8342,"day_change_pct":0.0092},{"nav_date":"2026-01-28","nav":80.8268,"day_change_pct":0.5362},{"nav_date":"2026-01-27","nav":80.3957,"day_change_pct":1.112},{"nav_date":"2026-01-23","nav":79.5115,"day_change_pct":0.3333},{"nav_date":"2026-01-22","nav":79.2474,"day_change_pct":0.5504},{"nav_date":"2026-01-21","nav":78.8136,"day_change_pct":0.3324},{"nav_date":"2026-01-20","nav":78.5525,"day_change_pct":-0.7795},{"nav_date":"2026-01-16","nav":79.1696,"day_change_pct":1.5044},{"nav_date":"2026-01-14","nav":77.9962,"day_change_pct":-1.2971},{"nav_date":"2026-01-13","nav":79.0212,"day_change_pct":0.4694},{"nav_date":"2026-01-12","nav":78.652,"day_change_pct":0.5112},{"nav_date":"2026-01-09","nav":78.252,"day_change_pct":0.3758},{"nav_date":"2026-01-08","nav":77.959,"day_change_pct":-0.8792},{"nav_date":"2026-01-07","nav":78.6505,"day_change_pct":0.7341},{"nav_date":"2026-01-06","nav":78.0773,"day_change_pct":0.8098},{"nav_date":"2026-01-05","nav":77.4501,"day_change_pct":0.4994},{"nav_date":"2026-01-02","nav":77.0652,"day_change_pct":0.2953},{"nav_date":"2025-12-31","nav":76.8383,"day_change_pct":-0.5023},{"nav_date":"2025-12-30","nav":77.2262,"day_change_pct":0.3717},{"nav_date":"2025-12-29","nav":76.9402,"day_change_pct":0.6119},{"nav_date":"2025-12-23","nav":76.4723,"day_change_pct":0.5649},{"nav_date":"2025-12-22","nav":76.0427,"day_change_pct":0.3333},{"nav_date":"2025-12-19","nav":75.7901,"day_change_pct":0.8326},{"nav_date":"2025-12-18","nav":75.1643,"day_change_pct":0.3493},{"nav_date":"2025-12-17","nav":74.9027,"day_change_pct":-1.0086},{"nav_date":"2025-12-16","nav":75.6659,"day_change_pct":0.0578},{"nav_date":"2025-12-15","nav":75.6222,"day_change_pct":-1.269},{"nav_date":"2025-12-12","nav":76.5942,"day_change_pct":0.5185},{"nav_date":"2025-12-11","nav":76.1991,"day_change_pct":0.9552},{"nav_date":"2025-12-10","nav":75.4781,"day_change_pct":-0.1266},{"nav_date":"2025-12-09","nav":75.5738,"day_change_pct":-0.3955},{"nav_date":"2025-12-08","nav":75.8739,"day_change_pct":0.2797},{"nav_date":"2025-12-05","nav":75.6623,"day_change_pct":0.5201},{"nav_date":"2025-12-04","nav":75.2708,"day_change_pct":-0.1275},{"nav_date":"2025-12-03","nav":75.3669,"day_change_pct":-0.9391},{"nav_date":"2025-12-02","nav":76.0814,"day_change_pct":0.9155},{"nav_date":"2025-12-01","nav":75.3912,"day_change_pct":0.1594},{"nav_date":"2025-11-28","nav":75.2712,"day_change_pct":0.8051},{"nav_date":"2025-11-26","nav":74.67,"day_change_pct":1.6743},{"nav_date":"2025-11-25","nav":73.4404,"day_change_pct":1.2918},{"nav_date":"2025-11-24","nav":72.5038,"day_change_pct":2.8025},{"nav_date":"2025-11-21","nav":70.5273,"day_change_pct":-4.0043},{"nav_date":"2025-11-20","nav":73.4692,"day_change_pct":1.855},{"nav_date":"2025-11-19","nav":72.1312,"day_change_pct":0.9586},{"nav_date":"2025-11-18","nav":71.4463,"day_change_pct":-2.8027},{"nav_date":"2025-11-17","nav":73.5065,"day_change_pct":0.3239},{"nav_date":"2025-11-14","nav":73.2692,"day_change_pct":-1.3556},{"nav_date":"2025-11-13","nav":74.2761,"day_change_pct":-0.9433},{"nav_date":"2025-11-12","nav":74.9834,"day_change_pct":0.3018},{"nav_date":"2025-11-10","nav":74.7578,"day_change_pct":2.5301},{"nav_date":"2025-11-07","nav":72.913,"day_change_pct":-1.3392},{"nav_date":"2025-11-06","nav":73.9027,"day_change_pct":-0.2267},{"nav_date":"2025-11-04","nav":74.0706,"day_change_pct":-0.6172},{"nav_date":"2025-11-03","nav":74.5306,"day_change_pct":-0.0649},{"nav_date":"2025-10-31","nav":74.579,"day_change_pct":0.5864},{"nav_date":"2025-10-30","nav":74.1442,"day_change_pct":-0.0347},{"nav_date":"2025-10-29","nav":74.1699,"day_change_pct":0.8489},{"nav_date":"2025-10-28","nav":73.5456,"day_change_pct":0.8012},{"nav_date":"2025-10-27","nav":72.961,"day_change_pct":1.1905},{"nav_date":"2025-10-24","nav":72.1026,"day_change_pct":1.3544},{"nav_date":"2025-10-23","nav":71.1391,"day_change_pct":0.8833},{"nav_date":"2025-10-20","nav":70.5162,"day_change_pct":0.824},{"nav_date":"2025-10-17","nav":69.9399,"day_change_pct":-0.7962},{"nav_date":"2025-10-16","nav":70.5012,"day_change_pct":-0.4189},{"nav_date":"2025-10-15","nav":70.7978,"day_change_pct":1.1931},{"nav_date":"2025-10-14","nav":69.9631,"day_change_pct":-2.1566},{"nav_date":"2025-10-10","nav":71.5052,"day_change_pct":-0.0428},{"nav_date":"2025-10-09","nav":71.5358,"day_change_pct":0.0436},{"nav_date":"2025-10-08","nav":71.5046,"day_change_pct":0.1119},{"nav_date":"2025-10-07","nav":71.4247,"day_change_pct":-0.1656},{"nav_date":"2025-10-06","nav":71.5432,"day_change_pct":-0.4572},{"nav_date":"2025-10-03","nav":71.8718,"day_change_pct":0.8672},{"nav_date":"2025-10-01","nav":71.2539,"day_change_pct":-0.2499},{"nav_date":"2025-09-30","nav":71.4324,"day_change_pct":-0.2676},{"nav_date":"2025-09-29","nav":71.6241,"day_change_pct":1.1171},{"nav_date":"2025-09-26","nav":70.8328,"day_change_pct":1.2662},{"nav_date":"2025-09-25","nav":69.9471,"day_change_pct":-1.6016},{"nav_date":"2025-09-24","nav":71.0856,"day_change_pct":-0.879},{"nav_date":"2025-09-23","nav":71.716,"day_change_pct":0.9769},{"nav_date":"2025-09-22","nav":71.0222,"day_change_pct":-0.2443},{"nav_date":"2025-09-19","nav":71.1961,"day_change_pct":0.3913},{"nav_date":"2025-09-18","nav":70.9186,"day_change_pct":1.0141},{"nav_date":"2025-09-17","nav":70.2066,"day_change_pct":-0.3521},{"nav_date":"2025-09-16","nav":70.4547,"day_change_pct":-0.696},{"nav_date":"2025-09-15","nav":70.9485,"day_change_pct":0.3508},{"nav_date":"2025-09-12","nav":70.7005,"day_change_pct":0.4945},{"nav_date":"2025-09-11","nav":70.3526,"day_change_pct":0.4981},{"nav_date":"2025-09-10","nav":70.0039,"day_change_pct":0.0991},{"nav_date":"2025-09-09","nav":69.9346,"day_change_pct":0.453},{"nav_date":"2025-09-05","nav":69.6192,"day_change_pct":1.2814},{"nav_date":"2025-09-04","nav":68.7384,"day_change_pct":1.6048},{"nav_date":"2025-09-03","nav":67.6527,"day_change_pct":0.9102},{"nav_date":"2025-09-02","nav":67.0425,"day_change_pct":-1.0294},{"nav_date":"2025-08-29","nav":67.7398,"day_change_pct":0.0003},{"nav_date":"2025-08-28","nav":67.7396,"day_change_pct":0.5925},{"nav_date":"2025-08-26","nav":67.3406,"day_change_pct":0.1466},{"nav_date":"2025-08-25","nav":67.242,"day_change_pct":1.4906},{"nav_date":"2025-08-22","nav":66.2544,"day_change_pct":0.9266},{"nav_date":"2025-08-21","nav":65.6461,"day_change_pct":0.2221},{"nav_date":"2025-08-20","nav":65.5006,"day_change_pct":-1.9404},{"nav_date":"2025-08-19","nav":66.7967,"day_change_pct":-0.5566},{"nav_date":"2025-08-18","nav":67.1706,"day_change_pct":-0.6793},{"nav_date":"2025-08-14","nav":67.63,"day_change_pct":-0.4588},{"nav_date":"2025-08-13","nav":67.9417,"day_change_pct":1.3675},{"nav_date":"2025-08-12","nav":67.0251,"day_change_pct":-0.5066},{"nav_date":"2025-08-11","nav":67.3664,"day_change_pct":0.3021},{"nav_date":"2025-08-08","nav":67.1635,"day_change_pct":-0.2338},{"nav_date":"2025-08-07","nav":67.3209,"day_change_pct":1.4093},{"nav_date":"2025-08-06","nav":66.3853,"day_change_pct":-0.7201},{"nav_date":"2025-08-05","nav":66.8668,"day_change_pct":1.0274},{"nav_date":"2025-08-04","nav":66.1868,"day_change_pct":1.8421},{"nav_date":"2025-08-01","nav":64.9896,"day_change_pct":-3.0271},{"nav_date":"2025-07-31","nav":67.0183,"day_change_pct":1.9516},{"nav_date":"2025-07-30","nav":65.7354,"day_change_pct":0.1154}],"total":3222,"page":1,"page_size":250}