{"fund_details":{"scheme_code":117690,"scheme_name":"UTI-FTIF Series-XII Plan III (366 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01NO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-26","nav":10.9408,"day_change_pct":0.0183},{"nav_date":"2013-06-25","nav":10.9388,"day_change_pct":0.0201},{"nav_date":"2013-06-24","nav":10.9366,"day_change_pct":0.0631},{"nav_date":"2013-06-21","nav":10.9297,"day_change_pct":0.021},{"nav_date":"2013-06-20","nav":10.9274,"day_change_pct":0.022},{"nav_date":"2013-06-19","nav":10.925,"day_change_pct":0.0211},{"nav_date":"2013-06-18","nav":10.9227,"day_change_pct":0.0211},{"nav_date":"2013-06-17","nav":10.9204,"day_change_pct":0.0632},{"nav_date":"2013-06-14","nav":10.9135,"day_change_pct":0.0211},{"nav_date":"2013-06-13","nav":10.9112,"day_change_pct":0.0211},{"nav_date":"2013-06-12","nav":10.9089,"day_change_pct":0.0211},{"nav_date":"2013-06-11","nav":10.9066,"day_change_pct":0.0211},{"nav_date":"2013-06-10","nav":10.9043,"day_change_pct":0.0633},{"nav_date":"2013-06-07","nav":10.8974,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.8951,"day_change_pct":0.0211},{"nav_date":"2013-06-05","nav":10.8928,"day_change_pct":0.0211},{"nav_date":"2013-06-04","nav":10.8905,"day_change_pct":0.0211},{"nav_date":"2013-06-03","nav":10.8882,"day_change_pct":0.0634},{"nav_date":"2013-05-31","nav":10.8813,"day_change_pct":0.0211},{"nav_date":"2013-05-30","nav":10.879,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.8767,"day_change_pct":0.0212},{"nav_date":"2013-05-28","nav":10.8744,"day_change_pct":0.0212},{"nav_date":"2013-05-27","nav":10.8721,"day_change_pct":0.0644},{"nav_date":"2013-05-24","nav":10.8651,"day_change_pct":0.0212},{"nav_date":"2013-05-23","nav":10.8628,"day_change_pct":0.0212},{"nav_date":"2013-05-22","nav":10.8605,"day_change_pct":0.0212},{"nav_date":"2013-05-21","nav":10.8582,"day_change_pct":0.0212},{"nav_date":"2013-05-20","nav":10.8559,"day_change_pct":0.0636},{"nav_date":"2013-05-17","nav":10.849,"day_change_pct":0.0212},{"nav_date":"2013-05-16","nav":10.8467,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.8444,"day_change_pct":0.0212},{"nav_date":"2013-05-14","nav":10.8421,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.8398,"day_change_pct":0.0637},{"nav_date":"2013-05-10","nav":10.8329,"day_change_pct":0.0212},{"nav_date":"2013-05-09","nav":10.8306,"day_change_pct":0.0212},{"nav_date":"2013-05-08","nav":10.8283,"day_change_pct":0.0222},{"nav_date":"2013-05-07","nav":10.8259,"day_change_pct":0.0212},{"nav_date":"2013-05-06","nav":10.8236,"day_change_pct":0.0638},{"nav_date":"2013-05-03","nav":10.8167,"day_change_pct":0.0213},{"nav_date":"2013-05-02","nav":10.8144,"day_change_pct":0.0426},{"nav_date":"2013-04-30","nav":10.8098,"day_change_pct":0.0213},{"nav_date":"2013-04-29","nav":10.8075,"day_change_pct":0.0639},{"nav_date":"2013-04-26","nav":10.8006,"day_change_pct":0.0232},{"nav_date":"2013-04-25","nav":10.7981,"day_change_pct":0.0454},{"nav_date":"2013-04-23","nav":10.7932,"day_change_pct":0.0232},{"nav_date":"2013-04-22","nav":10.7907,"day_change_pct":0.0788},{"nav_date":"2013-04-18","nav":10.7822,"day_change_pct":0.025},{"nav_date":"2013-04-17","nav":10.7795,"day_change_pct":0.0195},{"nav_date":"2013-04-16","nav":10.7774,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.7751,"day_change_pct":0.0678},{"nav_date":"2013-04-12","nav":10.7678,"day_change_pct":0.0465},{"nav_date":"2013-04-10","nav":10.7628,"day_change_pct":0.0353},{"nav_date":"2013-04-09","nav":10.759,"day_change_pct":0.0112},{"nav_date":"2013-04-08","nav":10.7578,"day_change_pct":0.0465},{"nav_date":"2013-04-05","nav":10.7528,"day_change_pct":0.0112},{"nav_date":"2013-04-04","nav":10.7516,"day_change_pct":0.0307},{"nav_date":"2013-04-03","nav":10.7483,"day_change_pct":0.0372},{"nav_date":"2013-04-02","nav":10.7443,"day_change_pct":0.3324},{"nav_date":"2013-03-28","nav":10.7087,"day_change_pct":0.042},{"nav_date":"2013-03-26","nav":10.7042,"day_change_pct":-0.0028},{"nav_date":"2013-03-25","nav":10.7045,"day_change_pct":0.058},{"nav_date":"2013-03-22","nav":10.6983,"day_change_pct":0.0365},{"nav_date":"2013-03-21","nav":10.6944,"day_change_pct":0.0327},{"nav_date":"2013-03-20","nav":10.6909,"day_change_pct":0.0374},{"nav_date":"2013-03-19","nav":10.6869,"day_change_pct":0.029},{"nav_date":"2013-03-18","nav":10.6838,"day_change_pct":0.0806},{"nav_date":"2013-03-15","nav":10.6752,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6725,"day_change_pct":0.0788},{"nav_date":"2013-03-13","nav":10.6641,"day_change_pct":0.046},{"nav_date":"2013-03-12","nav":10.6592,"day_change_pct":0.0366},{"nav_date":"2013-03-11","nav":10.6553,"day_change_pct":0.0733},{"nav_date":"2013-03-08","nav":10.6475,"day_change_pct":0.0085},{"nav_date":"2013-03-07","nav":10.6466,"day_change_pct":0.047},{"nav_date":"2013-03-06","nav":10.6416,"day_change_pct":0.0451},{"nav_date":"2013-03-05","nav":10.6368,"day_change_pct":0.047},{"nav_date":"2013-03-04","nav":10.6318,"day_change_pct":0.0791},{"nav_date":"2013-03-01","nav":10.6234,"day_change_pct":0.0311},{"nav_date":"2013-02-28","nav":10.6201,"day_change_pct":0.0132},{"nav_date":"2013-02-27","nav":10.6187,"day_change_pct":0.0198},{"nav_date":"2013-02-26","nav":10.6166,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.6164,"day_change_pct":0.0707},{"nav_date":"2013-02-22","nav":10.6089,"day_change_pct":0.0387},{"nav_date":"2013-02-21","nav":10.6048,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.6022,"day_change_pct":0.0453},{"nav_date":"2013-02-18","nav":10.5974,"day_change_pct":0.0604},{"nav_date":"2013-02-15","nav":10.591,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.5913,"day_change_pct":-0.0378},{"nav_date":"2013-02-13","nav":10.5953,"day_change_pct":0.0009},{"nav_date":"2013-02-12","nav":10.5952,"day_change_pct":0.0123},{"nav_date":"2013-02-11","nav":10.5939,"day_change_pct":0.0633},{"nav_date":"2013-02-08","nav":10.5872,"day_change_pct":0.0198},{"nav_date":"2013-02-07","nav":10.5851,"day_change_pct":0.0189},{"nav_date":"2013-02-06","nav":10.5831,"day_change_pct":0.0198},{"nav_date":"2013-02-05","nav":10.581,"day_change_pct":-0.0104},{"nav_date":"2013-02-04","nav":10.5821,"day_change_pct":0.0407},{"nav_date":"2013-02-01","nav":10.5778,"day_change_pct":-0.0038},{"nav_date":"2013-01-31","nav":10.5782,"day_change_pct":-0.0274},{"nav_date":"2013-01-30","nav":10.5811,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.5814,"day_change_pct":0.0359},{"nav_date":"2013-01-28","nav":10.5776,"day_change_pct":0.0842},{"nav_date":"2013-01-24","nav":10.5687,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.5669,"day_change_pct":0.0151},{"nav_date":"2013-01-22","nav":10.5653,"day_change_pct":0.0265},{"nav_date":"2013-01-21","nav":10.5625,"day_change_pct":0.0616},{"nav_date":"2013-01-18","nav":10.556,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5539,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.5516,"day_change_pct":0.0095},{"nav_date":"2013-01-15","nav":10.5506,"day_change_pct":0.0284},{"nav_date":"2013-01-14","nav":10.5476,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.5399,"day_change_pct":0.0209},{"nav_date":"2013-01-10","nav":10.5377,"day_change_pct":0.0218},{"nav_date":"2013-01-09","nav":10.5354,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.5332,"day_change_pct":0.0218},{"nav_date":"2013-01-07","nav":10.5309,"day_change_pct":0.0684},{"nav_date":"2013-01-04","nav":10.5237,"day_change_pct":0.0276},{"nav_date":"2013-01-03","nav":10.5208,"day_change_pct":0.0276},{"nav_date":"2013-01-02","nav":10.5179,"day_change_pct":0.0333},{"nav_date":"2013-01-01","nav":10.5144,"day_change_pct":0.0371},{"nav_date":"2012-12-31","nav":10.5105,"day_change_pct":0.1},{"nav_date":"2012-12-28","nav":10.5,"day_change_pct":0.0324},{"nav_date":"2012-12-27","nav":10.4966,"day_change_pct":0.0248},{"nav_date":"2012-12-26","nav":10.494,"day_change_pct":0.0763},{"nav_date":"2012-12-24","nav":10.486,"day_change_pct":0.0935},{"nav_date":"2012-12-21","nav":10.4762,"day_change_pct":0.0277},{"nav_date":"2012-12-20","nav":10.4733,"day_change_pct":0.0153},{"nav_date":"2012-12-19","nav":10.4717,"day_change_pct":0.0038},{"nav_date":"2012-12-18","nav":10.4713,"day_change_pct":0.0086},{"nav_date":"2012-12-17","nav":10.4704,"day_change_pct":0.0774},{"nav_date":"2012-12-14","nav":10.4623,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4606,"day_change_pct":0.0411},{"nav_date":"2012-12-12","nav":10.4563,"day_change_pct":0.021},{"nav_date":"2012-12-11","nav":10.4541,"day_change_pct":0.0105},{"nav_date":"2012-12-10","nav":10.453,"day_change_pct":0.0536},{"nav_date":"2012-12-07","nav":10.4474,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4457,"day_change_pct":0.0172},{"nav_date":"2012-12-05","nav":10.4439,"day_change_pct":0.0124},{"nav_date":"2012-12-04","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2012-12-03","nav":10.4402,"day_change_pct":0.069},{"nav_date":"2012-11-30","nav":10.433,"day_change_pct":0.0288},{"nav_date":"2012-11-29","nav":10.43,"day_change_pct":0.0374},{"nav_date":"2012-11-27","nav":10.4261,"day_change_pct":0.0173},{"nav_date":"2012-11-26","nav":10.4243,"day_change_pct":0.0595},{"nav_date":"2012-11-23","nav":10.4181,"day_change_pct":-0.0096},{"nav_date":"2012-11-22","nav":10.4191,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4169,"day_change_pct":0.0221},{"nav_date":"2012-11-20","nav":10.4146,"day_change_pct":0.0375},{"nav_date":"2012-11-19","nav":10.4107,"day_change_pct":0.0644},{"nav_date":"2012-11-16","nav":10.404,"day_change_pct":0.0135},{"nav_date":"2012-11-15","nav":10.4026,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.3957,"day_change_pct":0.0549},{"nav_date":"2012-11-09","nav":10.39,"day_change_pct":0.0212},{"nav_date":"2012-11-08","nav":10.3878,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.3856,"day_change_pct":0.0183},{"nav_date":"2012-11-06","nav":10.3837,"day_change_pct":0.0231},{"nav_date":"2012-11-05","nav":10.3813,"day_change_pct":0.0675},{"nav_date":"2012-11-02","nav":10.3743,"day_change_pct":0.0154},{"nav_date":"2012-11-01","nav":10.3727,"day_change_pct":0.0116},{"nav_date":"2012-10-31","nav":10.3715,"day_change_pct":-0.0135},{"nav_date":"2012-10-30","nav":10.3729,"day_change_pct":0.0231},{"nav_date":"2012-10-29","nav":10.3705,"day_change_pct":0.0791},{"nav_date":"2012-10-25","nav":10.3623,"day_change_pct":0.0183},{"nav_date":"2012-10-23","nav":10.3604,"day_change_pct":0.0251},{"nav_date":"2012-10-22","nav":10.3578,"day_change_pct":0.058},{"nav_date":"2012-10-19","nav":10.3518,"day_change_pct":0.0106},{"nav_date":"2012-10-18","nav":10.3507,"day_change_pct":0.0309},{"nav_date":"2012-10-17","nav":10.3475,"day_change_pct":0.0338},{"nav_date":"2012-10-16","nav":10.344,"day_change_pct":0.028},{"nav_date":"2012-10-15","nav":10.3411,"day_change_pct":0.0629},{"nav_date":"2012-10-12","nav":10.3346,"day_change_pct":0.03},{"nav_date":"2012-10-11","nav":10.3315,"day_change_pct":0.029},{"nav_date":"2012-10-10","nav":10.3285,"day_change_pct":0.0271},{"nav_date":"2012-10-09","nav":10.3257,"day_change_pct":0.0262},{"nav_date":"2012-10-08","nav":10.323,"day_change_pct":0.0717},{"nav_date":"2012-10-05","nav":10.3156,"day_change_pct":0.0475},{"nav_date":"2012-10-04","nav":10.3107,"day_change_pct":0.0757},{"nav_date":"2012-10-03","nav":10.3029,"day_change_pct":0.0728},{"nav_date":"2012-10-01","nav":10.2954,"day_change_pct":0.0982},{"nav_date":"2012-09-28","nav":10.2853,"day_change_pct":0.0808},{"nav_date":"2012-09-27","nav":10.277,"day_change_pct":0.0311},{"nav_date":"2012-09-26","nav":10.2738,"day_change_pct":0.0389},{"nav_date":"2012-09-25","nav":10.2698,"day_change_pct":0.0273},{"nav_date":"2012-09-24","nav":10.267,"day_change_pct":0.0751},{"nav_date":"2012-09-21","nav":10.2593,"day_change_pct":0.0273},{"nav_date":"2012-09-20","nav":10.2565,"day_change_pct":0.0488},{"nav_date":"2012-09-18","nav":10.2515,"day_change_pct":0.0107},{"nav_date":"2012-09-17","nav":10.2504,"day_change_pct":0.0986},{"nav_date":"2012-09-14","nav":10.2403,"day_change_pct":0.043},{"nav_date":"2012-09-13","nav":10.2359,"day_change_pct":0.0313},{"nav_date":"2012-09-12","nav":10.2327,"day_change_pct":0.0342},{"nav_date":"2012-09-11","nav":10.2292,"day_change_pct":0.0137},{"nav_date":"2012-09-10","nav":10.2278,"day_change_pct":0.047},{"nav_date":"2012-09-07","nav":10.223,"day_change_pct":0.0313},{"nav_date":"2012-09-06","nav":10.2198,"day_change_pct":0.0323},{"nav_date":"2012-09-05","nav":10.2165,"day_change_pct":0.045},{"nav_date":"2012-09-04","nav":10.2119,"day_change_pct":0.0206},{"nav_date":"2012-09-03","nav":10.2098,"day_change_pct":0.0863},{"nav_date":"2012-08-31","nav":10.201,"day_change_pct":0.0255},{"nav_date":"2012-08-30","nav":10.1984,"day_change_pct":0.054},{"nav_date":"2012-08-29","nav":10.1929,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.1905,"day_change_pct":0.0079},{"nav_date":"2012-08-27","nav":10.1897,"day_change_pct":0.054},{"nav_date":"2012-08-24","nav":10.1842,"day_change_pct":0.0285},{"nav_date":"2012-08-23","nav":10.1813,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.1785,"day_change_pct":0.0462},{"nav_date":"2012-08-21","nav":10.1738,"day_change_pct":0.0935},{"nav_date":"2012-08-17","nav":10.1643,"day_change_pct":0.0344},{"nav_date":"2012-08-16","nav":10.1608,"day_change_pct":0.0453},{"nav_date":"2012-08-14","nav":10.1562,"day_change_pct":0.0177},{"nav_date":"2012-08-13","nav":10.1544,"day_change_pct":0.066},{"nav_date":"2012-08-10","nav":10.1477,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1485,"day_change_pct":-0.0256},{"nav_date":"2012-08-08","nav":10.1511,"day_change_pct":-0.0089},{"nav_date":"2012-08-07","nav":10.152,"day_change_pct":0.066},{"nav_date":"2012-08-06","nav":10.1453,"day_change_pct":0.075},{"nav_date":"2012-08-03","nav":10.1377,"day_change_pct":0.1116},{"nav_date":"2012-08-02","nav":10.1264,"day_change_pct":0.0474},{"nav_date":"2012-08-01","nav":10.1216,"day_change_pct":0.0366},{"nav_date":"2012-07-31","nav":10.1179,"day_change_pct":-0.0168},{"nav_date":"2012-07-30","nav":10.1196,"day_change_pct":0.0761},{"nav_date":"2012-07-27","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.1096,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1081,"day_change_pct":0.0455},{"nav_date":"2012-07-24","nav":10.1035,"day_change_pct":0.0406},{"nav_date":"2012-07-23","nav":10.0994,"day_change_pct":0.0634},{"nav_date":"2012-07-20","nav":10.093,"day_change_pct":0.0486},{"nav_date":"2012-07-19","nav":10.0881,"day_change_pct":0.0426},{"nav_date":"2012-07-18","nav":10.0838,"day_change_pct":0.0655},{"nav_date":"2012-07-17","nav":10.0772,"day_change_pct":0.0288},{"nav_date":"2012-07-16","nav":10.0743,"day_change_pct":0.0934},{"nav_date":"2012-07-13","nav":10.0649,"day_change_pct":0.0487},{"nav_date":"2012-07-12","nav":10.06,"day_change_pct":0.0398},{"nav_date":"2012-07-11","nav":10.056,"day_change_pct":-0.004},{"nav_date":"2012-07-10","nav":10.0564,"day_change_pct":-0.008},{"nav_date":"2012-07-09","nav":10.0572,"day_change_pct":0.0527},{"nav_date":"2012-07-06","nav":10.0519,"day_change_pct":0.1056},{"nav_date":"2012-07-05","nav":10.0413,"day_change_pct":-0.0418},{"nav_date":"2012-07-04","nav":10.0455,"day_change_pct":0.1565},{"nav_date":"2012-07-03","nav":10.0298,"day_change_pct":0.1488},{"nav_date":"2012-06-29","nav":10.0149,"day_change_pct":0.107},{"nav_date":"2012-06-28","nav":10.0042,"day_change_pct":null}],"total":240,"page":1,"page_size":250}