{"fund_details":{"scheme_code":117687,"scheme_name":"IDFC FMP 366 DS 76 -Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01D40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-18","nav":10.1605,"day_change_pct":0.0128},{"nav_date":"2013-07-17","nav":10.1592,"day_change_pct":0.0236},{"nav_date":"2013-07-16","nav":10.1568,"day_change_pct":0.0394},{"nav_date":"2013-07-15","nav":10.1528,"day_change_pct":0.065},{"nav_date":"2013-07-12","nav":10.1462,"day_change_pct":0.0227},{"nav_date":"2013-07-11","nav":10.1439,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":10.1417,"day_change_pct":0.0424},{"nav_date":"2013-07-09","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1352,"day_change_pct":0.0661},{"nav_date":"2013-07-05","nav":10.1285,"day_change_pct":0.0267},{"nav_date":"2013-07-04","nav":10.1258,"day_change_pct":0.0227},{"nav_date":"2013-07-03","nav":10.1235,"day_change_pct":0.0207},{"nav_date":"2013-07-02","nav":10.1214,"day_change_pct":0.086},{"nav_date":"2013-06-28","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2013-06-27","nav":10.1105,"day_change_pct":0.0218},{"nav_date":"2013-06-26","nav":10.1083,"day_change_pct":0.0208},{"nav_date":"2013-06-25","nav":10.1062,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":10.104,"day_change_pct":0.0644},{"nav_date":"2013-06-21","nav":10.0975,"day_change_pct":0.0218},{"nav_date":"2013-06-20","nav":10.0953,"day_change_pct":0.0208},{"nav_date":"2013-06-19","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":10.091,"day_change_pct":0.0218},{"nav_date":"2013-06-17","nav":10.0888,"day_change_pct":0.0645},{"nav_date":"2013-06-14","nav":10.0823,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.0801,"day_change_pct":0.0208},{"nav_date":"2013-06-12","nav":10.078,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":10.0758,"day_change_pct":0.0218},{"nav_date":"2013-06-10","nav":10.0736,"day_change_pct":0.0646},{"nav_date":"2013-06-07","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0649,"day_change_pct":0.0209},{"nav_date":"2013-06-05","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.0584,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.0519,"day_change_pct":0.0209},{"nav_date":"2013-05-30","nav":10.0498,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.0454,"day_change_pct":-1.6208},{"nav_date":"2013-05-27","nav":10.2109,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2043,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.2021,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1999,"day_change_pct":0.0216},{"nav_date":"2013-05-21","nav":10.1977,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.1955,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.1889,"day_change_pct":0.0206},{"nav_date":"2013-05-16","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":10.1844,"day_change_pct":0.0304},{"nav_date":"2013-05-14","nav":10.1813,"day_change_pct":0.0285},{"nav_date":"2013-05-13","nav":10.1784,"day_change_pct":0.057},{"nav_date":"2013-05-10","nav":10.1726,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.1704,"day_change_pct":0.0374},{"nav_date":"2013-05-08","nav":10.1666,"day_change_pct":0.0384},{"nav_date":"2013-05-07","nav":10.1627,"day_change_pct":0.0226},{"nav_date":"2013-05-06","nav":10.1604,"day_change_pct":0.0739},{"nav_date":"2013-05-03","nav":10.1529,"day_change_pct":0.0118},{"nav_date":"2013-05-02","nav":10.1517,"day_change_pct":0.0572},{"nav_date":"2013-04-30","nav":10.1459,"day_change_pct":0.0207},{"nav_date":"2013-04-29","nav":10.1438,"day_change_pct":0.076},{"nav_date":"2013-04-26","nav":10.1361,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.1343,"day_change_pct":0.0573},{"nav_date":"2013-04-23","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2013-04-22","nav":10.1263,"day_change_pct":0.0791},{"nav_date":"2013-04-18","nav":10.1183,"day_change_pct":0.0227},{"nav_date":"2013-04-17","nav":10.116,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.114,"day_change_pct":0.0277},{"nav_date":"2013-04-15","nav":10.1112,"day_change_pct":0.0802},{"nav_date":"2013-04-12","nav":10.1031,"day_change_pct":0.0525},{"nav_date":"2013-04-10","nav":10.0978,"day_change_pct":0.0218},{"nav_date":"2013-04-09","nav":10.0956,"day_change_pct":0.0129},{"nav_date":"2013-04-08","nav":10.0943,"day_change_pct":0.0605},{"nav_date":"2013-04-05","nav":10.0882,"day_change_pct":0.0099},{"nav_date":"2013-04-04","nav":10.0872,"day_change_pct":0.0278},{"nav_date":"2013-04-03","nav":10.0844,"day_change_pct":0.0119},{"nav_date":"2013-04-02","nav":10.0832,"day_change_pct":0.2795},{"nav_date":"2013-03-28","nav":10.0551,"day_change_pct":0.0527},{"nav_date":"2013-03-26","nav":10.0498,"day_change_pct":-0.0219},{"nav_date":"2013-03-25","nav":10.052,"day_change_pct":0.0667},{"nav_date":"2013-03-22","nav":10.0453,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.0412,"day_change_pct":0.0369},{"nav_date":"2013-03-20","nav":10.0375,"day_change_pct":-5.328},{"nav_date":"2013-03-19","nav":10.6024,"day_change_pct":0.0283},{"nav_date":"2013-03-18","nav":10.5994,"day_change_pct":0.0774},{"nav_date":"2013-03-15","nav":10.5912,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.5885,"day_change_pct":0.1002},{"nav_date":"2013-03-13","nav":10.5779,"day_change_pct":0.0511},{"nav_date":"2013-03-12","nav":10.5725,"day_change_pct":0.035},{"nav_date":"2013-03-11","nav":10.5688,"day_change_pct":0.0729},{"nav_date":"2013-03-08","nav":10.5611,"day_change_pct":0.0047},{"nav_date":"2013-03-07","nav":10.5606,"day_change_pct":0.0531},{"nav_date":"2013-03-06","nav":10.555,"day_change_pct":0.0493},{"nav_date":"2013-03-05","nav":10.5498,"day_change_pct":0.0531},{"nav_date":"2013-03-04","nav":10.5442,"day_change_pct":0.0807},{"nav_date":"2013-03-01","nav":10.5357,"day_change_pct":0.0323},{"nav_date":"2013-02-28","nav":10.5323,"day_change_pct":0.0123},{"nav_date":"2013-02-27","nav":10.531,"day_change_pct":0.0152},{"nav_date":"2013-02-26","nav":10.5294,"day_change_pct":-0.0076},{"nav_date":"2013-02-25","nav":10.5302,"day_change_pct":0.0732},{"nav_date":"2013-02-22","nav":10.5225,"day_change_pct":0.0399},{"nav_date":"2013-02-21","nav":10.5183,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.5157,"day_change_pct":0.0466},{"nav_date":"2013-02-18","nav":10.5108,"day_change_pct":0.0571},{"nav_date":"2013-02-15","nav":10.5048,"day_change_pct":-0.0095},{"nav_date":"2013-02-14","nav":10.5058,"day_change_pct":-0.0504},{"nav_date":"2013-02-13","nav":10.5111,"day_change_pct":-0.0029},{"nav_date":"2013-02-12","nav":10.5114,"day_change_pct":0.0152},{"nav_date":"2013-02-11","nav":10.5098,"day_change_pct":0.06},{"nav_date":"2013-02-08","nav":10.5035,"day_change_pct":0.0162},{"nav_date":"2013-02-07","nav":10.5018,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.4993,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.4967,"day_change_pct":-0.0171},{"nav_date":"2013-02-04","nav":10.4985,"day_change_pct":0.04},{"nav_date":"2013-02-01","nav":10.4943,"day_change_pct":-0.0162},{"nav_date":"2013-01-31","nav":10.496,"day_change_pct":-0.039},{"nav_date":"2013-01-30","nav":10.5001,"day_change_pct":-0.0076},{"nav_date":"2013-01-29","nav":10.5009,"day_change_pct":0.0381},{"nav_date":"2013-01-28","nav":10.4969,"day_change_pct":0.083},{"nav_date":"2013-01-24","nav":10.4882,"day_change_pct":0.0153},{"nav_date":"2013-01-23","nav":10.4866,"day_change_pct":0.0191},{"nav_date":"2013-01-22","nav":10.4846,"day_change_pct":0.0258},{"nav_date":"2013-01-21","nav":10.4819,"day_change_pct":0.0716},{"nav_date":"2013-01-18","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.472,"day_change_pct":0.0258},{"nav_date":"2013-01-16","nav":10.4693,"day_change_pct":0.0143},{"nav_date":"2013-01-15","nav":10.4678,"day_change_pct":0.0411},{"nav_date":"2013-01-14","nav":10.4635,"day_change_pct":0.0823},{"nav_date":"2013-01-11","nav":10.4549,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.4524,"day_change_pct":0.0201},{"nav_date":"2013-01-09","nav":10.4503,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.448,"day_change_pct":0.023},{"nav_date":"2013-01-07","nav":10.4456,"day_change_pct":0.0738},{"nav_date":"2013-01-04","nav":10.4379,"day_change_pct":0.0278},{"nav_date":"2013-01-03","nav":10.435,"day_change_pct":0.0173},{"nav_date":"2013-01-02","nav":10.4332,"day_change_pct":0.0249},{"nav_date":"2013-01-01","nav":10.4306,"day_change_pct":0.0691},{"nav_date":"2012-12-31","nav":10.4234,"day_change_pct":0.0855},{"nav_date":"2012-12-28","nav":10.4145,"day_change_pct":0.0231},{"nav_date":"2012-12-27","nav":10.4121,"day_change_pct":0.0144},{"nav_date":"2012-12-26","nav":10.4106,"day_change_pct":0.0682},{"nav_date":"2012-12-24","nav":10.4035,"day_change_pct":0.0818},{"nav_date":"2012-12-21","nav":10.395,"day_change_pct":0.0308},{"nav_date":"2012-12-20","nav":10.3918,"day_change_pct":0.0115},{"nav_date":"2012-12-19","nav":10.3906,"day_change_pct":-0.0019},{"nav_date":"2012-12-18","nav":10.3908,"day_change_pct":0.0067},{"nav_date":"2012-12-17","nav":10.3901,"day_change_pct":0.0819},{"nav_date":"2012-12-14","nav":10.3816,"day_change_pct":0.0154},{"nav_date":"2012-12-13","nav":10.38,"day_change_pct":0.0424},{"nav_date":"2012-12-12","nav":10.3756,"day_change_pct":0.0193},{"nav_date":"2012-12-11","nav":10.3736,"day_change_pct":0.0039},{"nav_date":"2012-12-10","nav":10.3732,"day_change_pct":0.0559},{"nav_date":"2012-12-07","nav":10.3674,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3658,"day_change_pct":0.0174},{"nav_date":"2012-12-05","nav":10.364,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.3627,"day_change_pct":0.0232},{"nav_date":"2012-12-03","nav":10.3603,"day_change_pct":0.0695},{"nav_date":"2012-11-30","nav":10.3531,"day_change_pct":0.0329},{"nav_date":"2012-11-29","nav":10.3497,"day_change_pct":0.0416},{"nav_date":"2012-11-27","nav":10.3454,"day_change_pct":0.0145},{"nav_date":"2012-11-26","nav":10.3439,"day_change_pct":0.0619},{"nav_date":"2012-11-23","nav":10.3375,"day_change_pct":-0.0271},{"nav_date":"2012-11-22","nav":10.3403,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":10.3382,"day_change_pct":0.0116},{"nav_date":"2012-11-20","nav":10.337,"day_change_pct":0.0368},{"nav_date":"2012-11-19","nav":10.3332,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.3265,"day_change_pct":0.0107},{"nav_date":"2012-11-15","nav":10.3254,"day_change_pct":0.0649},{"nav_date":"2012-11-12","nav":10.3187,"day_change_pct":0.0485},{"nav_date":"2012-11-09","nav":10.3137,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.3113,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.3092,"day_change_pct":0.0146},{"nav_date":"2012-11-06","nav":10.3077,"day_change_pct":0.032},{"nav_date":"2012-11-05","nav":10.3044,"day_change_pct":0.0728},{"nav_date":"2012-11-02","nav":10.2969,"day_change_pct":0.0126},{"nav_date":"2012-11-01","nav":10.2956,"day_change_pct":0.0078},{"nav_date":"2012-10-31","nav":10.2948,"day_change_pct":-0.0233},{"nav_date":"2012-10-30","nav":10.2972,"day_change_pct":0.0253},{"nav_date":"2012-10-29","nav":10.2946,"day_change_pct":0.0739},{"nav_date":"2012-10-25","nav":10.287,"day_change_pct":0.0263},{"nav_date":"2012-10-23","nav":10.2843,"day_change_pct":0.0204},{"nav_date":"2012-10-22","nav":10.2822,"day_change_pct":0.0652},{"nav_date":"2012-10-19","nav":10.2755,"day_change_pct":0.0214},{"nav_date":"2012-10-18","nav":10.2733,"day_change_pct":0.0331},{"nav_date":"2012-10-17","nav":10.2699,"day_change_pct":0.037},{"nav_date":"2012-10-16","nav":10.2661,"day_change_pct":0.0263},{"nav_date":"2012-10-15","nav":10.2634,"day_change_pct":0.0468},{"nav_date":"2012-10-12","nav":10.2586,"day_change_pct":0.0341},{"nav_date":"2012-10-11","nav":10.2551,"day_change_pct":0.0215},{"nav_date":"2012-10-10","nav":10.2529,"day_change_pct":0.0283},{"nav_date":"2012-10-09","nav":10.25,"day_change_pct":0.0254},{"nav_date":"2012-10-08","nav":10.2474,"day_change_pct":0.084},{"nav_date":"2012-10-05","nav":10.2388,"day_change_pct":0.0459},{"nav_date":"2012-10-04","nav":10.2341,"day_change_pct":0.0861},{"nav_date":"2012-10-03","nav":10.2253,"day_change_pct":0.0842},{"nav_date":"2012-10-01","nav":10.2167,"day_change_pct":0.0862},{"nav_date":"2012-09-28","nav":10.2079,"day_change_pct":0.1049},{"nav_date":"2012-09-27","nav":10.1972,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":10.1948,"day_change_pct":0.0226},{"nav_date":"2012-09-25","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.1902,"day_change_pct":0.0707},{"nav_date":"2012-09-21","nav":10.183,"day_change_pct":0.0295},{"nav_date":"2012-09-20","nav":10.18,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.1754,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.1743,"day_change_pct":0.1191},{"nav_date":"2012-09-14","nav":10.1622,"day_change_pct":0.0532},{"nav_date":"2012-09-13","nav":10.1568,"day_change_pct":0.0325},{"nav_date":"2012-09-12","nav":10.1535,"day_change_pct":0.0207},{"nav_date":"2012-09-11","nav":10.1514,"day_change_pct":0.0138},{"nav_date":"2012-09-10","nav":10.15,"day_change_pct":0.0384},{"nav_date":"2012-09-07","nav":10.1461,"day_change_pct":0.0355},{"nav_date":"2012-09-06","nav":10.1425,"day_change_pct":0.0345},{"nav_date":"2012-09-05","nav":10.139,"day_change_pct":0.0503},{"nav_date":"2012-09-04","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":10.1316,"day_change_pct":0.0939},{"nav_date":"2012-08-31","nav":10.1221,"day_change_pct":0.0287},{"nav_date":"2012-08-30","nav":10.1192,"day_change_pct":0.0633},{"nav_date":"2012-08-29","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2012-08-28","nav":10.1101,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.1096,"day_change_pct":0.0614},{"nav_date":"2012-08-24","nav":10.1034,"day_change_pct":0.0228},{"nav_date":"2012-08-23","nav":10.1011,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.0982,"day_change_pct":0.0367},{"nav_date":"2012-08-21","nav":10.0945,"day_change_pct":0.0972},{"nav_date":"2012-08-17","nav":10.0847,"day_change_pct":0.0436},{"nav_date":"2012-08-16","nav":10.0803,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":10.0757,"day_change_pct":0.0199},{"nav_date":"2012-08-13","nav":10.0737,"day_change_pct":0.0646},{"nav_date":"2012-08-10","nav":10.0672,"day_change_pct":-0.0099},{"nav_date":"2012-08-09","nav":10.0682,"day_change_pct":-0.0427},{"nav_date":"2012-08-08","nav":10.0725,"day_change_pct":-0.0079},{"nav_date":"2012-08-07","nav":10.0733,"day_change_pct":0.0676},{"nav_date":"2012-08-06","nav":10.0665,"day_change_pct":0.0785},{"nav_date":"2012-08-03","nav":10.0586,"day_change_pct":0.1274},{"nav_date":"2012-08-02","nav":10.0458,"day_change_pct":0.0478},{"nav_date":"2012-08-01","nav":10.041,"day_change_pct":0.0418},{"nav_date":"2012-07-31","nav":10.0368,"day_change_pct":-0.0239},{"nav_date":"2012-07-30","nav":10.0392,"day_change_pct":0.0778},{"nav_date":"2012-07-27","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2012-07-26","nav":10.0292,"day_change_pct":0.014},{"nav_date":"2012-07-25","nav":10.0278,"day_change_pct":0.0469},{"nav_date":"2012-07-24","nav":10.0231,"day_change_pct":0.0459},{"nav_date":"2012-07-23","nav":10.0185,"day_change_pct":0.0659},{"nav_date":"2012-07-20","nav":10.0119,"day_change_pct":0.052},{"nav_date":"2012-07-19","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2012-07-18","nav":10.0044,"day_change_pct":null}],"total":242,"page":1,"page_size":250}