{"fund_details":{"scheme_code":117686,"scheme_name":"IDFC FMP 366 DS 76 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01D32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-18","nav":10.1604,"day_change_pct":0.0128},{"nav_date":"2013-07-17","nav":10.1591,"day_change_pct":0.0236},{"nav_date":"2013-07-16","nav":10.1567,"day_change_pct":0.0394},{"nav_date":"2013-07-15","nav":10.1527,"day_change_pct":0.065},{"nav_date":"2013-07-12","nav":10.1461,"day_change_pct":0.0227},{"nav_date":"2013-07-11","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":10.1416,"day_change_pct":0.0424},{"nav_date":"2013-07-09","nav":10.1373,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1351,"day_change_pct":0.0662},{"nav_date":"2013-07-05","nav":10.1284,"day_change_pct":0.0267},{"nav_date":"2013-07-04","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2013-07-03","nav":10.1234,"day_change_pct":0.0207},{"nav_date":"2013-07-02","nav":10.1213,"day_change_pct":0.086},{"nav_date":"2013-06-28","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2013-06-27","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2013-06-26","nav":10.1082,"day_change_pct":0.0208},{"nav_date":"2013-06-25","nav":10.1061,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":10.1039,"day_change_pct":0.0644},{"nav_date":"2013-06-21","nav":10.0974,"day_change_pct":0.0218},{"nav_date":"2013-06-20","nav":10.0952,"day_change_pct":0.0208},{"nav_date":"2013-06-19","nav":10.0931,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":10.0909,"day_change_pct":0.0218},{"nav_date":"2013-06-17","nav":10.0887,"day_change_pct":0.0645},{"nav_date":"2013-06-14","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.08,"day_change_pct":0.0208},{"nav_date":"2013-06-12","nav":10.0779,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2013-06-10","nav":10.0735,"day_change_pct":0.0646},{"nav_date":"2013-06-07","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0648,"day_change_pct":0.0209},{"nav_date":"2013-06-05","nav":10.0627,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.0583,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.0518,"day_change_pct":0.0209},{"nav_date":"2013-05-30","nav":10.0497,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.0453,"day_change_pct":-1.6064},{"nav_date":"2013-05-27","nav":10.2093,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2027,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.2005,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1983,"day_change_pct":0.0216},{"nav_date":"2013-05-21","nav":10.1961,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.1939,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2013-05-16","nav":10.1852,"day_change_pct":0.0236},{"nav_date":"2013-05-15","nav":10.1828,"day_change_pct":0.0295},{"nav_date":"2013-05-14","nav":10.1798,"day_change_pct":0.0295},{"nav_date":"2013-05-13","nav":10.1768,"day_change_pct":0.057},{"nav_date":"2013-05-10","nav":10.171,"day_change_pct":0.0216},{"nav_date":"2013-05-09","nav":10.1688,"day_change_pct":0.0374},{"nav_date":"2013-05-08","nav":10.165,"day_change_pct":0.0384},{"nav_date":"2013-05-07","nav":10.1611,"day_change_pct":0.0217},{"nav_date":"2013-05-06","nav":10.1589,"day_change_pct":0.0749},{"nav_date":"2013-05-03","nav":10.1513,"day_change_pct":0.0118},{"nav_date":"2013-05-02","nav":10.1501,"day_change_pct":0.0562},{"nav_date":"2013-04-30","nav":10.1444,"day_change_pct":0.0207},{"nav_date":"2013-04-29","nav":10.1423,"day_change_pct":0.076},{"nav_date":"2013-04-26","nav":10.1346,"day_change_pct":0.0178},{"nav_date":"2013-04-25","nav":10.1328,"day_change_pct":0.0583},{"nav_date":"2013-04-23","nav":10.1269,"day_change_pct":0.0217},{"nav_date":"2013-04-22","nav":10.1247,"day_change_pct":0.0791},{"nav_date":"2013-04-18","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2013-04-17","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2013-04-16","nav":10.1125,"day_change_pct":0.0287},{"nav_date":"2013-04-15","nav":10.1096,"day_change_pct":0.0792},{"nav_date":"2013-04-12","nav":10.1016,"day_change_pct":0.0535},{"nav_date":"2013-04-10","nav":10.0962,"day_change_pct":0.0208},{"nav_date":"2013-04-09","nav":10.0941,"day_change_pct":0.0139},{"nav_date":"2013-04-08","nav":10.0927,"day_change_pct":0.0605},{"nav_date":"2013-04-05","nav":10.0866,"day_change_pct":0.0099},{"nav_date":"2013-04-04","nav":10.0856,"day_change_pct":0.0268},{"nav_date":"2013-04-03","nav":10.0829,"day_change_pct":0.0129},{"nav_date":"2013-04-02","nav":10.0816,"day_change_pct":0.2795},{"nav_date":"2013-03-28","nav":10.0535,"day_change_pct":0.0518},{"nav_date":"2013-03-26","nav":10.0483,"day_change_pct":-0.0209},{"nav_date":"2013-03-25","nav":10.0504,"day_change_pct":0.0657},{"nav_date":"2013-03-22","nav":10.0438,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":10.0397,"day_change_pct":0.0369},{"nav_date":"2013-03-20","nav":10.036,"day_change_pct":-1.3923},{"nav_date":"2013-03-19","nav":10.1777,"day_change_pct":0.0285},{"nav_date":"2013-03-18","nav":10.1748,"day_change_pct":0.0777},{"nav_date":"2013-03-15","nav":10.1669,"day_change_pct":0.0246},{"nav_date":"2013-03-14","nav":10.1644,"day_change_pct":0.1005},{"nav_date":"2013-03-13","nav":10.1542,"day_change_pct":0.0522},{"nav_date":"2013-03-12","nav":10.1489,"day_change_pct":0.0335},{"nav_date":"2013-03-11","nav":10.1455,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":10.1381,"day_change_pct":0.0049},{"nav_date":"2013-03-07","nav":10.1376,"day_change_pct":0.0533},{"nav_date":"2013-03-06","nav":10.1322,"day_change_pct":0.0494},{"nav_date":"2013-03-05","nav":10.1272,"day_change_pct":0.0534},{"nav_date":"2013-03-04","nav":10.1218,"day_change_pct":0.0801},{"nav_date":"2013-03-01","nav":10.1137,"day_change_pct":0.0326},{"nav_date":"2013-02-28","nav":10.1104,"day_change_pct":0.0119},{"nav_date":"2013-02-27","nav":10.1092,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1076,"day_change_pct":-0.0069},{"nav_date":"2013-02-25","nav":10.1083,"day_change_pct":0.0733},{"nav_date":"2013-02-22","nav":10.1009,"day_change_pct":0.0396},{"nav_date":"2013-02-21","nav":10.0969,"day_change_pct":0.0238},{"nav_date":"2013-02-20","nav":10.0945,"day_change_pct":0.0476},{"nav_date":"2013-02-18","nav":10.0897,"day_change_pct":0.0565},{"nav_date":"2013-02-15","nav":10.084,"day_change_pct":-0.0089},{"nav_date":"2013-02-14","nav":10.0849,"day_change_pct":-0.0515},{"nav_date":"2013-02-13","nav":10.0901,"day_change_pct":-0.003},{"nav_date":"2013-02-12","nav":10.0904,"day_change_pct":0.0159},{"nav_date":"2013-02-11","nav":10.0888,"day_change_pct":0.0605},{"nav_date":"2013-02-08","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2013-02-07","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.0762,"day_change_pct":-0.0169},{"nav_date":"2013-02-04","nav":10.0779,"day_change_pct":0.0397},{"nav_date":"2013-02-01","nav":10.0739,"day_change_pct":-0.0159},{"nav_date":"2013-01-31","nav":10.0755,"day_change_pct":-0.0397},{"nav_date":"2013-01-30","nav":10.0795,"day_change_pct":-0.0079},{"nav_date":"2013-01-29","nav":10.0803,"day_change_pct":0.0387},{"nav_date":"2013-01-28","nav":10.0764,"day_change_pct":0.0824},{"nav_date":"2013-01-24","nav":10.0681,"day_change_pct":0.0149},{"nav_date":"2013-01-23","nav":10.0666,"day_change_pct":0.0199},{"nav_date":"2013-01-22","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2013-01-21","nav":10.062,"day_change_pct":0.0716},{"nav_date":"2013-01-18","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.0525,"day_change_pct":0.0259},{"nav_date":"2013-01-16","nav":10.0499,"day_change_pct":0.0139},{"nav_date":"2013-01-15","nav":10.0485,"day_change_pct":0.0418},{"nav_date":"2013-01-14","nav":10.0443,"day_change_pct":0.0817},{"nav_date":"2013-01-11","nav":10.0361,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0337,"day_change_pct":0.0199},{"nav_date":"2013-01-09","nav":10.0317,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2013-01-07","nav":10.0271,"day_change_pct":0.0729},{"nav_date":"2013-01-04","nav":10.0198,"day_change_pct":0.028},{"nav_date":"2013-01-03","nav":10.017,"day_change_pct":0.018},{"nav_date":"2013-01-02","nav":10.0152,"day_change_pct":0.024},{"nav_date":"2013-01-01","nav":10.0128,"day_change_pct":0.069},{"nav_date":"2012-12-31","nav":10.0059,"day_change_pct":-2.182},{"nav_date":"2012-12-28","nav":10.2291,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":10.2268,"day_change_pct":0.0147},{"nav_date":"2012-12-26","nav":10.2253,"day_change_pct":0.0685},{"nav_date":"2012-12-24","nav":10.2183,"day_change_pct":0.0813},{"nav_date":"2012-12-21","nav":10.21,"day_change_pct":0.0314},{"nav_date":"2012-12-20","nav":10.2068,"day_change_pct":0.0118},{"nav_date":"2012-12-19","nav":10.2056,"day_change_pct":-0.002},{"nav_date":"2012-12-18","nav":10.2058,"day_change_pct":0.0059},{"nav_date":"2012-12-17","nav":10.2052,"day_change_pct":0.0824},{"nav_date":"2012-12-14","nav":10.1968,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.1952,"day_change_pct":0.0422},{"nav_date":"2012-12-12","nav":10.1909,"day_change_pct":0.0196},{"nav_date":"2012-12-11","nav":10.1889,"day_change_pct":0.0039},{"nav_date":"2012-12-10","nav":10.1885,"day_change_pct":0.055},{"nav_date":"2012-12-07","nav":10.1829,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.1813,"day_change_pct":0.0177},{"nav_date":"2012-12-05","nav":10.1795,"day_change_pct":0.0118},{"nav_date":"2012-12-04","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1759,"day_change_pct":0.0698},{"nav_date":"2012-11-30","nav":10.1688,"day_change_pct":0.0325},{"nav_date":"2012-11-29","nav":10.1655,"day_change_pct":0.0413},{"nav_date":"2012-11-27","nav":10.1613,"day_change_pct":0.0148},{"nav_date":"2012-11-26","nav":10.1598,"day_change_pct":0.062},{"nav_date":"2012-11-23","nav":10.1535,"day_change_pct":-0.0266},{"nav_date":"2012-11-22","nav":10.1562,"day_change_pct":0.0197},{"nav_date":"2012-11-21","nav":10.1542,"day_change_pct":0.0118},{"nav_date":"2012-11-20","nav":10.153,"day_change_pct":0.0374},{"nav_date":"2012-11-19","nav":10.1492,"day_change_pct":0.0641},{"nav_date":"2012-11-16","nav":10.1427,"day_change_pct":0.0108},{"nav_date":"2012-11-15","nav":10.1416,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":10.135,"day_change_pct":0.0484},{"nav_date":"2012-11-09","nav":10.1301,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.1278,"day_change_pct":0.0207},{"nav_date":"2012-11-07","nav":10.1257,"day_change_pct":0.0148},{"nav_date":"2012-11-06","nav":10.1242,"day_change_pct":0.0316},{"nav_date":"2012-11-05","nav":10.121,"day_change_pct":0.0732},{"nav_date":"2012-11-02","nav":10.1136,"day_change_pct":0.0119},{"nav_date":"2012-11-01","nav":10.1124,"day_change_pct":0.0089},{"nav_date":"2012-10-31","nav":10.1115,"day_change_pct":-0.0237},{"nav_date":"2012-10-30","nav":10.1139,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.1114,"day_change_pct":0.0742},{"nav_date":"2012-10-25","nav":10.1039,"day_change_pct":0.0267},{"nav_date":"2012-10-23","nav":10.1012,"day_change_pct":0.0198},{"nav_date":"2012-10-22","nav":10.0992,"day_change_pct":0.0654},{"nav_date":"2012-10-19","nav":10.0926,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.0904,"day_change_pct":0.0327},{"nav_date":"2012-10-17","nav":10.0871,"day_change_pct":0.0367},{"nav_date":"2012-10-16","nav":10.0834,"day_change_pct":0.0268},{"nav_date":"2012-10-15","nav":10.0807,"day_change_pct":0.0466},{"nav_date":"2012-10-12","nav":10.076,"day_change_pct":0.0338},{"nav_date":"2012-10-11","nav":10.0726,"day_change_pct":0.0218},{"nav_date":"2012-10-10","nav":10.0704,"day_change_pct":0.0288},{"nav_date":"2012-10-09","nav":10.0675,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.065,"day_change_pct":0.0845},{"nav_date":"2012-10-05","nav":10.0565,"day_change_pct":0.0458},{"nav_date":"2012-10-04","nav":10.0519,"day_change_pct":0.0856},{"nav_date":"2012-10-03","nav":10.0433,"day_change_pct":0.0847},{"nav_date":"2012-10-01","nav":10.0348,"day_change_pct":0.0858},{"nav_date":"2012-09-28","nav":10.0262,"day_change_pct":0.1048},{"nav_date":"2012-09-27","nav":10.0157,"day_change_pct":-1.7568},{"nav_date":"2012-09-26","nav":10.1948,"day_change_pct":0.0226},{"nav_date":"2012-09-25","nav":10.1925,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.1902,"day_change_pct":0.0707},{"nav_date":"2012-09-21","nav":10.183,"day_change_pct":0.0295},{"nav_date":"2012-09-20","nav":10.18,"day_change_pct":0.0452},{"nav_date":"2012-09-18","nav":10.1754,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.1743,"day_change_pct":0.1191},{"nav_date":"2012-09-14","nav":10.1622,"day_change_pct":0.0532},{"nav_date":"2012-09-13","nav":10.1568,"day_change_pct":0.0325},{"nav_date":"2012-09-12","nav":10.1535,"day_change_pct":0.0207},{"nav_date":"2012-09-11","nav":10.1514,"day_change_pct":0.0138},{"nav_date":"2012-09-10","nav":10.15,"day_change_pct":0.0384},{"nav_date":"2012-09-07","nav":10.1461,"day_change_pct":0.0355},{"nav_date":"2012-09-06","nav":10.1425,"day_change_pct":0.0345},{"nav_date":"2012-09-05","nav":10.139,"day_change_pct":0.0503},{"nav_date":"2012-09-04","nav":10.1339,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":10.1316,"day_change_pct":0.0939},{"nav_date":"2012-08-31","nav":10.1221,"day_change_pct":0.0287},{"nav_date":"2012-08-30","nav":10.1192,"day_change_pct":0.0633},{"nav_date":"2012-08-29","nav":10.1128,"day_change_pct":0.0267},{"nav_date":"2012-08-28","nav":10.1101,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.1096,"day_change_pct":0.0614},{"nav_date":"2012-08-24","nav":10.1034,"day_change_pct":0.0228},{"nav_date":"2012-08-23","nav":10.1011,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.0982,"day_change_pct":0.0367},{"nav_date":"2012-08-21","nav":10.0945,"day_change_pct":0.0972},{"nav_date":"2012-08-17","nav":10.0847,"day_change_pct":0.0436},{"nav_date":"2012-08-16","nav":10.0803,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":10.0757,"day_change_pct":0.0199},{"nav_date":"2012-08-13","nav":10.0737,"day_change_pct":0.0646},{"nav_date":"2012-08-10","nav":10.0672,"day_change_pct":-0.0099},{"nav_date":"2012-08-09","nav":10.0682,"day_change_pct":-0.0427},{"nav_date":"2012-08-08","nav":10.0725,"day_change_pct":-0.0079},{"nav_date":"2012-08-07","nav":10.0733,"day_change_pct":0.0676},{"nav_date":"2012-08-06","nav":10.0665,"day_change_pct":0.0785},{"nav_date":"2012-08-03","nav":10.0586,"day_change_pct":0.1274},{"nav_date":"2012-08-02","nav":10.0458,"day_change_pct":0.0478},{"nav_date":"2012-08-01","nav":10.041,"day_change_pct":0.0418},{"nav_date":"2012-07-31","nav":10.0368,"day_change_pct":-0.0239},{"nav_date":"2012-07-30","nav":10.0392,"day_change_pct":0.0778},{"nav_date":"2012-07-27","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2012-07-26","nav":10.0292,"day_change_pct":0.014},{"nav_date":"2012-07-25","nav":10.0278,"day_change_pct":0.0469},{"nav_date":"2012-07-24","nav":10.0231,"day_change_pct":0.0459},{"nav_date":"2012-07-23","nav":10.0185,"day_change_pct":0.0659},{"nav_date":"2012-07-20","nav":10.0119,"day_change_pct":0.052},{"nav_date":"2012-07-19","nav":10.0067,"day_change_pct":0.023},{"nav_date":"2012-07-18","nav":10.0044,"day_change_pct":null}],"total":242,"page":1,"page_size":250}