{"fund_details":{"scheme_code":117683,"scheme_name":"Kotak FMP Series 90 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01IR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-16","nav":10.9322,"day_change_pct":0.0},{"nav_date":"2013-07-15","nav":10.9322,"day_change_pct":0.0586},{"nav_date":"2013-07-12","nav":10.9258,"day_change_pct":0.0192},{"nav_date":"2013-07-11","nav":10.9237,"day_change_pct":0.0211},{"nav_date":"2013-07-10","nav":10.9214,"day_change_pct":0.0201},{"nav_date":"2013-07-09","nav":10.9192,"day_change_pct":0.0211},{"nav_date":"2013-07-08","nav":10.9169,"day_change_pct":0.0614},{"nav_date":"2013-07-05","nav":10.9102,"day_change_pct":0.0202},{"nav_date":"2013-07-04","nav":10.908,"day_change_pct":0.022},{"nav_date":"2013-07-03","nav":10.9056,"day_change_pct":0.0211},{"nav_date":"2013-07-02","nav":10.9033,"day_change_pct":0.0854},{"nav_date":"2013-06-28","nav":10.894,"day_change_pct":0.022},{"nav_date":"2013-06-27","nav":10.8916,"day_change_pct":0.0211},{"nav_date":"2013-06-26","nav":10.8893,"day_change_pct":0.0211},{"nav_date":"2013-06-25","nav":10.887,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":10.8846,"day_change_pct":0.0634},{"nav_date":"2013-06-21","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2013-06-20","nav":10.8753,"day_change_pct":0.0221},{"nav_date":"2013-06-19","nav":10.8729,"day_change_pct":0.0212},{"nav_date":"2013-06-18","nav":10.8706,"day_change_pct":0.0212},{"nav_date":"2013-06-17","nav":10.8683,"day_change_pct":0.0644},{"nav_date":"2013-06-14","nav":10.8613,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":10.859,"day_change_pct":0.0221},{"nav_date":"2013-06-12","nav":10.8566,"day_change_pct":0.0212},{"nav_date":"2013-06-11","nav":10.8543,"day_change_pct":0.0212},{"nav_date":"2013-06-10","nav":10.852,"day_change_pct":0.0645},{"nav_date":"2013-06-07","nav":10.845,"day_change_pct":0.0221},{"nav_date":"2013-06-06","nav":10.8426,"day_change_pct":0.0212},{"nav_date":"2013-06-05","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2013-06-04","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2013-06-03","nav":10.8356,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2013-05-30","nav":10.8263,"day_change_pct":0.0212},{"nav_date":"2013-05-29","nav":10.824,"day_change_pct":0.0213},{"nav_date":"2013-05-28","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2013-05-27","nav":10.8193,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.8123,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2013-05-22","nav":10.8076,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":10.8053,"day_change_pct":0.0213},{"nav_date":"2013-05-20","nav":10.803,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.796,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":10.7937,"day_change_pct":0.0222},{"nav_date":"2013-05-15","nav":10.7913,"day_change_pct":0.0232},{"nav_date":"2013-05-14","nav":10.7888,"day_change_pct":0.0232},{"nav_date":"2013-05-13","nav":10.7863,"day_change_pct":0.0631},{"nav_date":"2013-05-10","nav":10.7795,"day_change_pct":0.0213},{"nav_date":"2013-05-09","nav":10.7772,"day_change_pct":0.0316},{"nav_date":"2013-05-08","nav":10.7738,"day_change_pct":0.0353},{"nav_date":"2013-05-07","nav":10.77,"day_change_pct":0.0251},{"nav_date":"2013-05-06","nav":10.7673,"day_change_pct":0.0706},{"nav_date":"2013-05-03","nav":10.7597,"day_change_pct":0.0102},{"nav_date":"2013-05-02","nav":10.7586,"day_change_pct":0.0558},{"nav_date":"2013-04-30","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2013-04-29","nav":10.7502,"day_change_pct":0.0735},{"nav_date":"2013-04-26","nav":10.7423,"day_change_pct":0.0186},{"nav_date":"2013-04-25","nav":10.7403,"day_change_pct":0.0568},{"nav_date":"2013-04-23","nav":10.7342,"day_change_pct":0.0233},{"nav_date":"2013-04-22","nav":10.7317,"day_change_pct":0.0793},{"nav_date":"2013-04-18","nav":10.7232,"day_change_pct":0.0354},{"nav_date":"2013-04-17","nav":10.7194,"day_change_pct":0.0261},{"nav_date":"2013-04-16","nav":10.7166,"day_change_pct":0.0224},{"nav_date":"2013-04-15","nav":10.7142,"day_change_pct":0.0803},{"nav_date":"2013-04-12","nav":10.7056,"day_change_pct":0.0561},{"nav_date":"2013-04-10","nav":10.6996,"day_change_pct":0.0215},{"nav_date":"2013-04-09","nav":10.6973,"day_change_pct":0.015},{"nav_date":"2013-04-08","nav":10.6957,"day_change_pct":0.0617},{"nav_date":"2013-04-05","nav":10.6891,"day_change_pct":0.014},{"nav_date":"2013-04-04","nav":10.6876,"day_change_pct":0.0271},{"nav_date":"2013-04-03","nav":10.6847,"day_change_pct":0.0131},{"nav_date":"2013-04-02","nav":10.6833,"day_change_pct":0.2675},{"nav_date":"2013-03-28","nav":10.6548,"day_change_pct":0.0516},{"nav_date":"2013-03-26","nav":10.6493,"day_change_pct":-0.0169},{"nav_date":"2013-03-25","nav":10.6511,"day_change_pct":0.0667},{"nav_date":"2013-03-22","nav":10.644,"day_change_pct":0.0404},{"nav_date":"2013-03-21","nav":10.6397,"day_change_pct":0.0357},{"nav_date":"2013-03-20","nav":10.6359,"day_change_pct":0.1469},{"nav_date":"2013-03-19","nav":10.6203,"day_change_pct":0.0283},{"nav_date":"2013-03-18","nav":10.6173,"day_change_pct":0.0782},{"nav_date":"2013-03-15","nav":10.609,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.6064,"day_change_pct":0.0953},{"nav_date":"2013-03-13","nav":10.5963,"day_change_pct":0.05},{"nav_date":"2013-03-12","nav":10.591,"day_change_pct":0.034},{"nav_date":"2013-03-11","nav":10.5874,"day_change_pct":0.0737},{"nav_date":"2013-03-08","nav":10.5796,"day_change_pct":0.0066},{"nav_date":"2013-03-07","nav":10.5789,"day_change_pct":0.052},{"nav_date":"2013-03-06","nav":10.5734,"day_change_pct":0.0473},{"nav_date":"2013-03-05","nav":10.5684,"day_change_pct":0.0511},{"nav_date":"2013-03-04","nav":10.563,"day_change_pct":0.0815},{"nav_date":"2013-03-01","nav":10.5544,"day_change_pct":0.0322},{"nav_date":"2013-02-28","nav":10.551,"day_change_pct":0.0133},{"nav_date":"2013-02-27","nav":10.5496,"day_change_pct":0.0161},{"nav_date":"2013-02-26","nav":10.5479,"day_change_pct":-0.0047},{"nav_date":"2013-02-25","nav":10.5484,"day_change_pct":0.0731},{"nav_date":"2013-02-22","nav":10.5407,"day_change_pct":0.0399},{"nav_date":"2013-02-21","nav":10.5365,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.5339,"day_change_pct":0.0475},{"nav_date":"2013-02-18","nav":10.5289,"day_change_pct":0.058},{"nav_date":"2013-02-15","nav":10.5228,"day_change_pct":-0.0067},{"nav_date":"2013-02-14","nav":10.5235,"day_change_pct":-0.0456},{"nav_date":"2013-02-13","nav":10.5283,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":10.5284,"day_change_pct":0.0161},{"nav_date":"2013-02-11","nav":10.5267,"day_change_pct":0.0618},{"nav_date":"2013-02-08","nav":10.5202,"day_change_pct":0.0171},{"nav_date":"2013-02-07","nav":10.5184,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.516,"day_change_pct":0.0257},{"nav_date":"2013-02-05","nav":10.5133,"day_change_pct":-0.019},{"nav_date":"2013-02-04","nav":10.5153,"day_change_pct":0.0466},{"nav_date":"2013-02-01","nav":10.5104,"day_change_pct":-0.0067},{"nav_date":"2013-01-31","nav":10.5111,"day_change_pct":-0.0352},{"nav_date":"2013-01-30","nav":10.5148,"day_change_pct":-0.0057},{"nav_date":"2013-01-29","nav":10.5154,"day_change_pct":0.0371},{"nav_date":"2013-01-28","nav":10.5115,"day_change_pct":0.0847},{"nav_date":"2013-01-24","nav":10.5026,"day_change_pct":0.0162},{"nav_date":"2013-01-23","nav":10.5009,"day_change_pct":0.0162},{"nav_date":"2013-01-22","nav":10.4992,"day_change_pct":0.0067},{"nav_date":"2013-01-21","nav":10.4985,"day_change_pct":0.0639},{"nav_date":"2013-01-18","nav":10.4918,"day_change_pct":0.021},{"nav_date":"2013-01-17","nav":10.4896,"day_change_pct":0.0248},{"nav_date":"2013-01-16","nav":10.487,"day_change_pct":0.0124},{"nav_date":"2013-01-15","nav":10.4857,"day_change_pct":0.0372},{"nav_date":"2013-01-14","nav":10.4818,"day_change_pct":0.085},{"nav_date":"2013-01-11","nav":10.4729,"day_change_pct":0.0258},{"nav_date":"2013-01-10","nav":10.4702,"day_change_pct":0.0239},{"nav_date":"2013-01-09","nav":10.4677,"day_change_pct":0.0248},{"nav_date":"2013-01-08","nav":10.4651,"day_change_pct":0.0268},{"nav_date":"2013-01-07","nav":10.4623,"day_change_pct":0.0765},{"nav_date":"2013-01-04","nav":10.4543,"day_change_pct":0.0297},{"nav_date":"2013-01-03","nav":10.4512,"day_change_pct":0.0191},{"nav_date":"2013-01-02","nav":10.4492,"day_change_pct":0.0268},{"nav_date":"2013-01-01","nav":10.4464,"day_change_pct":0.0671},{"nav_date":"2012-12-31","nav":10.4394,"day_change_pct":0.0844},{"nav_date":"2012-12-28","nav":10.4306,"day_change_pct":0.0221},{"nav_date":"2012-12-27","nav":10.4283,"day_change_pct":0.0153},{"nav_date":"2012-12-26","nav":10.4267,"day_change_pct":0.0672},{"nav_date":"2012-12-24","nav":10.4197,"day_change_pct":0.0807},{"nav_date":"2012-12-21","nav":10.4113,"day_change_pct":0.0298},{"nav_date":"2012-12-20","nav":10.4082,"day_change_pct":0.0125},{"nav_date":"2012-12-19","nav":10.4069,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":10.4069,"day_change_pct":0.0077},{"nav_date":"2012-12-17","nav":10.4061,"day_change_pct":0.0827},{"nav_date":"2012-12-14","nav":10.3975,"day_change_pct":0.0164},{"nav_date":"2012-12-13","nav":10.3958,"day_change_pct":0.0414},{"nav_date":"2012-12-12","nav":10.3915,"day_change_pct":0.0202},{"nav_date":"2012-12-11","nav":10.3894,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.3889,"day_change_pct":0.0568},{"nav_date":"2012-12-07","nav":10.383,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3814,"day_change_pct":0.0183},{"nav_date":"2012-12-05","nav":10.3795,"day_change_pct":0.0135},{"nav_date":"2012-12-04","nav":10.3781,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.3756,"day_change_pct":0.0704},{"nav_date":"2012-11-30","nav":10.3683,"day_change_pct":0.0318},{"nav_date":"2012-11-29","nav":10.365,"day_change_pct":0.0425},{"nav_date":"2012-11-27","nav":10.3606,"day_change_pct":0.0154},{"nav_date":"2012-11-26","nav":10.359,"day_change_pct":0.0638},{"nav_date":"2012-11-23","nav":10.3524,"day_change_pct":-0.0251},{"nav_date":"2012-11-22","nav":10.355,"day_change_pct":0.0213},{"nav_date":"2012-11-21","nav":10.3528,"day_change_pct":0.0116},{"nav_date":"2012-11-20","nav":10.3516,"day_change_pct":0.0367},{"nav_date":"2012-11-19","nav":10.3478,"day_change_pct":0.0648},{"nav_date":"2012-11-16","nav":10.3411,"day_change_pct":0.0106},{"nav_date":"2012-11-15","nav":10.34,"day_change_pct":0.0658},{"nav_date":"2012-11-12","nav":10.3332,"day_change_pct":0.0484},{"nav_date":"2012-11-09","nav":10.3282,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.3258,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3237,"day_change_pct":0.0165},{"nav_date":"2012-11-06","nav":10.322,"day_change_pct":0.031},{"nav_date":"2012-11-05","nav":10.3188,"day_change_pct":0.0737},{"nav_date":"2012-11-02","nav":10.3112,"day_change_pct":0.0126},{"nav_date":"2012-11-01","nav":10.3099,"day_change_pct":0.0097},{"nav_date":"2012-10-31","nav":10.3089,"day_change_pct":-0.0213},{"nav_date":"2012-10-30","nav":10.3111,"day_change_pct":0.0252},{"nav_date":"2012-10-29","nav":10.3085,"day_change_pct":0.0757},{"nav_date":"2012-10-25","nav":10.3007,"day_change_pct":0.0204},{"nav_date":"2012-10-23","nav":10.2986,"day_change_pct":0.0204},{"nav_date":"2012-10-22","nav":10.2965,"day_change_pct":0.0583},{"nav_date":"2012-10-19","nav":10.2905,"day_change_pct":0.0136},{"nav_date":"2012-10-18","nav":10.2891,"day_change_pct":0.0331},{"nav_date":"2012-10-17","nav":10.2857,"day_change_pct":0.035},{"nav_date":"2012-10-16","nav":10.2821,"day_change_pct":0.0263},{"nav_date":"2012-10-15","nav":10.2794,"day_change_pct":0.0623},{"nav_date":"2012-10-12","nav":10.273,"day_change_pct":0.0351},{"nav_date":"2012-10-11","nav":10.2694,"day_change_pct":0.0263},{"nav_date":"2012-10-10","nav":10.2667,"day_change_pct":0.0292},{"nav_date":"2012-10-09","nav":10.2637,"day_change_pct":0.0253},{"nav_date":"2012-10-08","nav":10.2611,"day_change_pct":0.0868},{"nav_date":"2012-10-05","nav":10.2522,"day_change_pct":0.0459},{"nav_date":"2012-10-04","nav":10.2475,"day_change_pct":0.085},{"nav_date":"2012-10-03","nav":10.2388,"day_change_pct":0.0841},{"nav_date":"2012-10-01","nav":10.2302,"day_change_pct":0.0861},{"nav_date":"2012-09-28","nav":10.2214,"day_change_pct":0.1019},{"nav_date":"2012-09-27","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2012-09-26","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.2039,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.1967,"day_change_pct":0.0294},{"nav_date":"2012-09-20","nav":10.1937,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.1891,"day_change_pct":0.0118},{"nav_date":"2012-09-17","nav":10.1879,"day_change_pct":0.1179},{"nav_date":"2012-09-14","nav":10.1759,"day_change_pct":0.0521},{"nav_date":"2012-09-13","nav":10.1706,"day_change_pct":0.0325},{"nav_date":"2012-09-12","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2012-09-11","nav":10.1652,"day_change_pct":0.0148},{"nav_date":"2012-09-10","nav":10.1637,"day_change_pct":0.0394},{"nav_date":"2012-09-07","nav":10.1597,"day_change_pct":0.0364},{"nav_date":"2012-09-06","nav":10.156,"day_change_pct":0.0335},{"nav_date":"2012-09-05","nav":10.1526,"day_change_pct":0.0493},{"nav_date":"2012-09-04","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":10.1453,"day_change_pct":0.0937},{"nav_date":"2012-08-31","nav":10.1358,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1329,"day_change_pct":0.0622},{"nav_date":"2012-08-29","nav":10.1266,"day_change_pct":0.0267},{"nav_date":"2012-08-28","nav":10.1239,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.1234,"day_change_pct":0.0633},{"nav_date":"2012-08-24","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2012-08-23","nav":10.1147,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.1118,"day_change_pct":0.0366},{"nav_date":"2012-08-21","nav":10.1081,"day_change_pct":0.0961},{"nav_date":"2012-08-17","nav":10.0984,"day_change_pct":0.0426},{"nav_date":"2012-08-16","nav":10.0941,"day_change_pct":0.0456},{"nav_date":"2012-08-14","nav":10.0895,"day_change_pct":0.0198},{"nav_date":"2012-08-13","nav":10.0875,"day_change_pct":0.0595},{"nav_date":"2012-08-10","nav":10.0815,"day_change_pct":-0.0109},{"nav_date":"2012-08-09","nav":10.0826,"day_change_pct":-0.0416},{"nav_date":"2012-08-08","nav":10.0868,"day_change_pct":-0.0099},{"nav_date":"2012-08-07","nav":10.0878,"day_change_pct":0.0645},{"nav_date":"2012-08-06","nav":10.0813,"day_change_pct":0.0705},{"nav_date":"2012-08-03","nav":10.0742,"day_change_pct":0.1212},{"nav_date":"2012-08-02","nav":10.062,"day_change_pct":0.0437},{"nav_date":"2012-08-01","nav":10.0576,"day_change_pct":0.0388},{"nav_date":"2012-07-31","nav":10.0537,"day_change_pct":-0.0239},{"nav_date":"2012-07-30","nav":10.0561,"day_change_pct":0.0687},{"nav_date":"2012-07-27","nav":10.0492,"day_change_pct":0.0189},{"nav_date":"2012-07-26","nav":10.0473,"day_change_pct":0.0119},{"nav_date":"2012-07-25","nav":10.0461,"day_change_pct":0.0438},{"nav_date":"2012-07-24","nav":10.0417,"day_change_pct":0.0418},{"nav_date":"2012-07-23","nav":10.0375,"day_change_pct":0.0588},{"nav_date":"2012-07-20","nav":10.0316,"day_change_pct":0.0588},{"nav_date":"2012-07-19","nav":10.0257,"day_change_pct":0.0379},{"nav_date":"2012-07-18","nav":10.0219,"day_change_pct":0.0749},{"nav_date":"2012-07-17","nav":10.0144,"day_change_pct":0.025},{"nav_date":"2012-07-16","nav":10.0119,"day_change_pct":0.055},{"nav_date":"2012-07-13","nav":10.0064,"day_change_pct":null}],"total":243,"page":1,"page_size":250}