{"fund_details":{"scheme_code":117680,"scheme_name":"HDFC FMP 371D July 2012 (3)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01SU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-13","nav":10.0,"day_change_pct":-8.2232},{"nav_date":"2013-08-12","nav":10.896,"day_change_pct":0.1231},{"nav_date":"2013-08-08","nav":10.8826,"day_change_pct":0.0313},{"nav_date":"2013-08-07","nav":10.8792,"day_change_pct":0.0322},{"nav_date":"2013-08-06","nav":10.8757,"day_change_pct":0.0377},{"nav_date":"2013-08-05","nav":10.8716,"day_change_pct":0.0967},{"nav_date":"2013-08-02","nav":10.8611,"day_change_pct":0.0322},{"nav_date":"2013-08-01","nav":10.8576,"day_change_pct":0.0322},{"nav_date":"2013-07-31","nav":10.8541,"day_change_pct":0.0323},{"nav_date":"2013-07-30","nav":10.8506,"day_change_pct":0.0313},{"nav_date":"2013-07-29","nav":10.8472,"day_change_pct":0.0969},{"nav_date":"2013-07-26","nav":10.8367,"day_change_pct":0.0323},{"nav_date":"2013-07-25","nav":10.8332,"day_change_pct":0.0323},{"nav_date":"2013-07-24","nav":10.8297,"day_change_pct":-0.0323},{"nav_date":"2013-07-23","nav":10.8332,"day_change_pct":0.0286},{"nav_date":"2013-07-22","nav":10.8301,"day_change_pct":0.0859},{"nav_date":"2013-07-19","nav":10.8208,"day_change_pct":0.0444},{"nav_date":"2013-07-18","nav":10.816,"day_change_pct":0.0296},{"nav_date":"2013-07-17","nav":10.8128,"day_change_pct":0.0296},{"nav_date":"2013-07-16","nav":10.8096,"day_change_pct":-0.1764},{"nav_date":"2013-07-15","nav":10.8287,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2013-07-11","nav":10.8193,"day_change_pct":0.0213},{"nav_date":"2013-07-10","nav":10.817,"day_change_pct":0.0222},{"nav_date":"2013-07-09","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2013-07-08","nav":10.8122,"day_change_pct":0.0648},{"nav_date":"2013-07-05","nav":10.8052,"day_change_pct":0.0222},{"nav_date":"2013-07-04","nav":10.8028,"day_change_pct":0.0213},{"nav_date":"2013-07-03","nav":10.8005,"day_change_pct":0.0222},{"nav_date":"2013-07-02","nav":10.7981,"day_change_pct":0.0871},{"nav_date":"2013-06-28","nav":10.7887,"day_change_pct":0.0213},{"nav_date":"2013-06-27","nav":10.7864,"day_change_pct":0.0223},{"nav_date":"2013-06-26","nav":10.784,"day_change_pct":0.0223},{"nav_date":"2013-06-25","nav":10.7816,"day_change_pct":0.0213},{"nav_date":"2013-06-24","nav":10.7793,"day_change_pct":0.0659},{"nav_date":"2013-06-21","nav":10.7722,"day_change_pct":0.0214},{"nav_date":"2013-06-20","nav":10.7699,"day_change_pct":0.0223},{"nav_date":"2013-06-19","nav":10.7675,"day_change_pct":0.0214},{"nav_date":"2013-06-18","nav":10.7652,"day_change_pct":0.0223},{"nav_date":"2013-06-17","nav":10.7628,"day_change_pct":0.066},{"nav_date":"2013-06-14","nav":10.7557,"day_change_pct":0.0214},{"nav_date":"2013-06-13","nav":10.7534,"day_change_pct":0.0214},{"nav_date":"2013-06-12","nav":10.7511,"day_change_pct":0.0223},{"nav_date":"2013-06-11","nav":10.7487,"day_change_pct":0.0214},{"nav_date":"2013-06-10","nav":10.7464,"day_change_pct":0.0652},{"nav_date":"2013-06-07","nav":10.7394,"day_change_pct":0.0214},{"nav_date":"2013-06-06","nav":10.7371,"day_change_pct":0.0214},{"nav_date":"2013-06-05","nav":10.7348,"day_change_pct":0.0233},{"nav_date":"2013-06-04","nav":10.7323,"day_change_pct":0.0214},{"nav_date":"2013-06-03","nav":10.73,"day_change_pct":0.0569},{"nav_date":"2013-05-31","nav":10.7239,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.7222,"day_change_pct":0.0196},{"nav_date":"2013-05-29","nav":10.7201,"day_change_pct":0.0196},{"nav_date":"2013-05-28","nav":10.718,"day_change_pct":0.0215},{"nav_date":"2013-05-27","nav":10.7157,"day_change_pct":0.0616},{"nav_date":"2013-05-24","nav":10.7091,"day_change_pct":0.0187},{"nav_date":"2013-05-23","nav":10.7071,"day_change_pct":0.0149},{"nav_date":"2013-05-22","nav":10.7055,"day_change_pct":0.0187},{"nav_date":"2013-05-21","nav":10.7035,"day_change_pct":0.0262},{"nav_date":"2013-05-20","nav":10.7007,"day_change_pct":0.0683},{"nav_date":"2013-05-17","nav":10.6934,"day_change_pct":0.0206},{"nav_date":"2013-05-16","nav":10.6912,"day_change_pct":0.029},{"nav_date":"2013-05-15","nav":10.6881,"day_change_pct":0.0253},{"nav_date":"2013-05-14","nav":10.6854,"day_change_pct":0.0215},{"nav_date":"2013-05-13","nav":10.6831,"day_change_pct":0.0646},{"nav_date":"2013-05-10","nav":10.6762,"day_change_pct":0.0215},{"nav_date":"2013-05-09","nav":10.6739,"day_change_pct":0.0366},{"nav_date":"2013-05-08","nav":10.67,"day_change_pct":0.045},{"nav_date":"2013-05-07","nav":10.6652,"day_change_pct":0.0291},{"nav_date":"2013-05-06","nav":10.6621,"day_change_pct":0.0732},{"nav_date":"2013-05-03","nav":10.6543,"day_change_pct":0.0225},{"nav_date":"2013-05-02","nav":10.6519,"day_change_pct":0.0601},{"nav_date":"2013-04-30","nav":10.6455,"day_change_pct":0.0207},{"nav_date":"2013-04-29","nav":10.6433,"day_change_pct":0.0696},{"nav_date":"2013-04-26","nav":10.6359,"day_change_pct":0.0216},{"nav_date":"2013-04-25","nav":10.6336,"day_change_pct":0.0442},{"nav_date":"2013-04-23","nav":10.6289,"day_change_pct":0.0311},{"nav_date":"2013-04-22","nav":10.6256,"day_change_pct":0.0876},{"nav_date":"2013-04-18","nav":10.6163,"day_change_pct":0.0367},{"nav_date":"2013-04-17","nav":10.6124,"day_change_pct":0.0226},{"nav_date":"2013-04-16","nav":10.61,"day_change_pct":0.0349},{"nav_date":"2013-04-15","nav":10.6063,"day_change_pct":0.0764},{"nav_date":"2013-04-12","nav":10.5982,"day_change_pct":0.0604},{"nav_date":"2013-04-10","nav":10.5918,"day_change_pct":0.0397},{"nav_date":"2013-04-09","nav":10.5876,"day_change_pct":0.0161},{"nav_date":"2013-04-08","nav":10.5859,"day_change_pct":0.0435},{"nav_date":"2013-04-05","nav":10.5813,"day_change_pct":0.0227},{"nav_date":"2013-04-04","nav":10.5789,"day_change_pct":0.0284},{"nav_date":"2013-04-03","nav":10.5759,"day_change_pct":0.0568},{"nav_date":"2013-04-02","nav":10.5699,"day_change_pct":0.257},{"nav_date":"2013-03-28","nav":10.5428,"day_change_pct":0.0474},{"nav_date":"2013-03-26","nav":10.5378,"day_change_pct":0.0123},{"nav_date":"2013-03-25","nav":10.5365,"day_change_pct":0.0703},{"nav_date":"2013-03-22","nav":10.5291,"day_change_pct":0.0237},{"nav_date":"2013-03-21","nav":10.5266,"day_change_pct":0.0352},{"nav_date":"2013-03-20","nav":10.5229,"day_change_pct":0.0238},{"nav_date":"2013-03-19","nav":10.5204,"day_change_pct":0.0228},{"nav_date":"2013-03-18","nav":10.518,"day_change_pct":0.1085},{"nav_date":"2013-03-15","nav":10.5066,"day_change_pct":0.0448},{"nav_date":"2013-03-14","nav":10.5019,"day_change_pct":0.0638},{"nav_date":"2013-03-13","nav":10.4952,"day_change_pct":0.0438},{"nav_date":"2013-03-12","nav":10.4906,"day_change_pct":0.0238},{"nav_date":"2013-03-11","nav":10.4881,"day_change_pct":0.0725},{"nav_date":"2013-03-08","nav":10.4805,"day_change_pct":0.0248},{"nav_date":"2013-03-07","nav":10.4779,"day_change_pct":0.0649},{"nav_date":"2013-03-06","nav":10.4711,"day_change_pct":0.0573},{"nav_date":"2013-03-05","nav":10.4651,"day_change_pct":0.0335},{"nav_date":"2013-03-04","nav":10.4616,"day_change_pct":0.0737},{"nav_date":"2013-03-01","nav":10.4539,"day_change_pct":0.0249},{"nav_date":"2013-02-28","nav":10.4513,"day_change_pct":0.0239},{"nav_date":"2013-02-27","nav":10.4488,"day_change_pct":0.0038},{"nav_date":"2013-02-26","nav":10.4484,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.4482,"day_change_pct":0.0738},{"nav_date":"2013-02-22","nav":10.4405,"day_change_pct":0.0287},{"nav_date":"2013-02-21","nav":10.4375,"day_change_pct":0.0288},{"nav_date":"2013-02-20","nav":10.4345,"day_change_pct":0.0499},{"nav_date":"2013-02-18","nav":10.4293,"day_change_pct":0.0633},{"nav_date":"2013-02-15","nav":10.4227,"day_change_pct":-0.0211},{"nav_date":"2013-02-14","nav":10.4249,"day_change_pct":-0.0546},{"nav_date":"2013-02-13","nav":10.4306,"day_change_pct":-0.0019},{"nav_date":"2013-02-12","nav":10.4308,"day_change_pct":0.0105},{"nav_date":"2013-02-11","nav":10.4297,"day_change_pct":0.0576},{"nav_date":"2013-02-08","nav":10.4237,"day_change_pct":0.0134},{"nav_date":"2013-02-07","nav":10.4223,"day_change_pct":0.0221},{"nav_date":"2013-02-06","nav":10.42,"day_change_pct":0.024},{"nav_date":"2013-02-05","nav":10.4175,"day_change_pct":-0.0019},{"nav_date":"2013-02-04","nav":10.4177,"day_change_pct":0.0461},{"nav_date":"2013-02-01","nav":10.4129,"day_change_pct":-0.0269},{"nav_date":"2013-01-31","nav":10.4157,"day_change_pct":-0.0518},{"nav_date":"2013-01-30","nav":10.4211,"day_change_pct":0.0058},{"nav_date":"2013-01-29","nav":10.4205,"day_change_pct":0.0221},{"nav_date":"2013-01-28","nav":10.4182,"day_change_pct":0.0797},{"nav_date":"2013-01-24","nav":10.4099,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":10.4075,"day_change_pct":0.0192},{"nav_date":"2013-01-22","nav":10.4055,"day_change_pct":0.0135},{"nav_date":"2013-01-21","nav":10.4041,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":10.3972,"day_change_pct":0.0241},{"nav_date":"2013-01-17","nav":10.3947,"day_change_pct":0.0221},{"nav_date":"2013-01-16","nav":10.3924,"day_change_pct":0.0202},{"nav_date":"2013-01-15","nav":10.3903,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":10.3878,"day_change_pct":0.0906},{"nav_date":"2013-01-11","nav":10.3784,"day_change_pct":0.0241},{"nav_date":"2013-01-10","nav":10.3759,"day_change_pct":0.0231},{"nav_date":"2013-01-09","nav":10.3735,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.3712,"day_change_pct":0.0193},{"nav_date":"2013-01-07","nav":10.3692,"day_change_pct":0.0791},{"nav_date":"2013-01-04","nav":10.361,"day_change_pct":0.0232},{"nav_date":"2013-01-03","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2013-01-02","nav":10.3563,"day_change_pct":0.0203},{"nav_date":"2013-01-01","nav":10.3542,"day_change_pct":0.0628},{"nav_date":"2012-12-31","nav":10.3477,"day_change_pct":0.0977},{"nav_date":"2012-12-28","nav":10.3376,"day_change_pct":0.0223},{"nav_date":"2012-12-27","nav":10.3353,"day_change_pct":0.0213},{"nav_date":"2012-12-26","nav":10.3331,"day_change_pct":0.0659},{"nav_date":"2012-12-24","nav":10.3263,"day_change_pct":0.0659},{"nav_date":"2012-12-21","nav":10.3195,"day_change_pct":0.0543},{"nav_date":"2012-12-20","nav":10.3139,"day_change_pct":-0.0078},{"nav_date":"2012-12-19","nav":10.3147,"day_change_pct":-0.0087},{"nav_date":"2012-12-18","nav":10.3156,"day_change_pct":0.0223},{"nav_date":"2012-12-17","nav":10.3133,"day_change_pct":0.066},{"nav_date":"2012-12-14","nav":10.3065,"day_change_pct":0.0243},{"nav_date":"2012-12-13","nav":10.304,"day_change_pct":0.0408},{"nav_date":"2012-12-12","nav":10.2998,"day_change_pct":0.0223},{"nav_date":"2012-12-11","nav":10.2975,"day_change_pct":0.0019},{"nav_date":"2012-12-10","nav":10.2973,"day_change_pct":0.0486},{"nav_date":"2012-12-07","nav":10.2923,"day_change_pct":0.0233},{"nav_date":"2012-12-06","nav":10.2899,"day_change_pct":0.0282},{"nav_date":"2012-12-05","nav":10.287,"day_change_pct":0.0243},{"nav_date":"2012-12-04","nav":10.2845,"day_change_pct":0.0204},{"nav_date":"2012-12-03","nav":10.2824,"day_change_pct":0.0672},{"nav_date":"2012-11-30","nav":10.2755,"day_change_pct":0.0234},{"nav_date":"2012-11-29","nav":10.2731,"day_change_pct":0.0312},{"nav_date":"2012-11-27","nav":10.2699,"day_change_pct":-0.0117},{"nav_date":"2012-11-26","nav":10.2711,"day_change_pct":0.0672},{"nav_date":"2012-11-23","nav":10.2642,"day_change_pct":-0.0107},{"nav_date":"2012-11-22","nav":10.2653,"day_change_pct":0.0195},{"nav_date":"2012-11-21","nav":10.2633,"day_change_pct":0.0244},{"nav_date":"2012-11-20","nav":10.2608,"day_change_pct":0.0224},{"nav_date":"2012-11-19","nav":10.2585,"day_change_pct":0.0654},{"nav_date":"2012-11-16","nav":10.2518,"day_change_pct":0.0195},{"nav_date":"2012-11-15","nav":10.2498,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.243,"day_change_pct":0.0645},{"nav_date":"2012-11-09","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2012-11-08","nav":10.234,"day_change_pct":0.0225},{"nav_date":"2012-11-07","nav":10.2317,"day_change_pct":0.0205},{"nav_date":"2012-11-06","nav":10.2296,"day_change_pct":0.0254},{"nav_date":"2012-11-05","nav":10.227,"day_change_pct":0.0636},{"nav_date":"2012-11-02","nav":10.2205,"day_change_pct":0.0206},{"nav_date":"2012-11-01","nav":10.2184,"day_change_pct":0.0578},{"nav_date":"2012-10-31","nav":10.2125,"day_change_pct":-0.0147},{"nav_date":"2012-10-30","nav":10.214,"day_change_pct":0.0039},{"nav_date":"2012-10-29","nav":10.2136,"day_change_pct":0.0705},{"nav_date":"2012-10-25","nav":10.2064,"day_change_pct":0.0274},{"nav_date":"2012-10-23","nav":10.2036,"day_change_pct":0.0392},{"nav_date":"2012-10-22","nav":10.1996,"day_change_pct":0.0245},{"nav_date":"2012-10-19","nav":10.1971,"day_change_pct":0.0206},{"nav_date":"2012-10-18","nav":10.195,"day_change_pct":0.0599},{"nav_date":"2012-10-17","nav":10.1889,"day_change_pct":0.0236},{"nav_date":"2012-10-16","nav":10.1865,"day_change_pct":0.0216},{"nav_date":"2012-10-15","nav":10.1843,"day_change_pct":0.0629},{"nav_date":"2012-10-12","nav":10.1779,"day_change_pct":0.0256},{"nav_date":"2012-10-11","nav":10.1753,"day_change_pct":0.0177},{"nav_date":"2012-10-10","nav":10.1735,"day_change_pct":0.0452},{"nav_date":"2012-10-09","nav":10.1689,"day_change_pct":0.0413},{"nav_date":"2012-10-08","nav":10.1647,"day_change_pct":0.063},{"nav_date":"2012-10-05","nav":10.1583,"day_change_pct":0.0394},{"nav_date":"2012-10-04","nav":10.1543,"day_change_pct":0.067},{"nav_date":"2012-10-03","nav":10.1475,"day_change_pct":0.074},{"nav_date":"2012-10-01","nav":10.14,"day_change_pct":0.0938},{"nav_date":"2012-09-28","nav":10.1305,"day_change_pct":0.1057},{"nav_date":"2012-09-27","nav":10.1198,"day_change_pct":0.0544},{"nav_date":"2012-09-26","nav":10.1143,"day_change_pct":-0.0158},{"nav_date":"2012-09-25","nav":10.1159,"day_change_pct":0.0208},{"nav_date":"2012-09-24","nav":10.1138,"day_change_pct":0.1089},{"nav_date":"2012-09-21","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.1005,"day_change_pct":0.0485},{"nav_date":"2012-09-18","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.0939,"day_change_pct":0.1121},{"nav_date":"2012-09-14","nav":10.0826,"day_change_pct":0.0685},{"nav_date":"2012-09-13","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2012-09-12","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2012-09-11","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.0697,"day_change_pct":0.0268},{"nav_date":"2012-09-07","nav":10.067,"day_change_pct":0.0636},{"nav_date":"2012-09-06","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2012-09-05","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2012-09-04","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2012-09-03","nav":10.0538,"day_change_pct":0.1105},{"nav_date":"2012-08-31","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":10.0404,"day_change_pct":0.0658},{"nav_date":"2012-08-29","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2012-08-28","nav":10.0313,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.0293,"day_change_pct":0.0708},{"nav_date":"2012-08-24","nav":10.0222,"day_change_pct":0.023},{"nav_date":"2012-08-23","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2012-08-22","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2012-08-21","nav":10.0156,"day_change_pct":0.0949},{"nav_date":"2012-08-17","nav":10.0061,"day_change_pct":0.019},{"nav_date":"2012-08-16","nav":10.0042,"day_change_pct":0.072},{"nav_date":"2012-08-14","nav":9.997,"day_change_pct":-0.1149},{"nav_date":"2012-08-13","nav":10.0085,"day_change_pct":0.059},{"nav_date":"2012-08-10","nav":10.0026,"day_change_pct":-0.004},{"nav_date":"2012-08-09","nav":10.003,"day_change_pct":0.017},{"nav_date":"2012-08-08","nav":10.0013,"day_change_pct":null}],"total":244,"page":1,"page_size":250}