{"fund_details":{"scheme_code":117678,"scheme_name":"HDFC FMP 371D July 2012 (3)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01SV0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-08-13","nav":10.0,"day_change_pct":-1.0734},{"nav_date":"2013-08-12","nav":10.1085,"day_change_pct":0.1228},{"nav_date":"2013-08-08","nav":10.0961,"day_change_pct":0.0307},{"nav_date":"2013-08-07","nav":10.093,"day_change_pct":0.0327},{"nav_date":"2013-08-06","nav":10.0897,"day_change_pct":0.0377},{"nav_date":"2013-08-05","nav":10.0859,"day_change_pct":0.0963},{"nav_date":"2013-08-02","nav":10.0762,"day_change_pct":0.0318},{"nav_date":"2013-08-01","nav":10.073,"day_change_pct":0.0328},{"nav_date":"2013-07-31","nav":10.0697,"day_change_pct":0.0318},{"nav_date":"2013-07-30","nav":10.0665,"day_change_pct":0.0328},{"nav_date":"2013-07-29","nav":10.0632,"day_change_pct":0.0965},{"nav_date":"2013-07-26","nav":10.0535,"day_change_pct":0.0318},{"nav_date":"2013-07-25","nav":10.0503,"day_change_pct":0.0318},{"nav_date":"2013-07-24","nav":10.0471,"day_change_pct":-0.0318},{"nav_date":"2013-07-23","nav":10.0503,"day_change_pct":0.0289},{"nav_date":"2013-07-22","nav":10.0474,"day_change_pct":0.0857},{"nav_date":"2013-07-19","nav":10.0388,"day_change_pct":0.0448},{"nav_date":"2013-07-18","nav":10.0343,"day_change_pct":0.0289},{"nav_date":"2013-07-17","nav":10.0314,"day_change_pct":0.0299},{"nav_date":"2013-07-16","nav":10.0284,"day_change_pct":-0.1772},{"nav_date":"2013-07-15","nav":10.0462,"day_change_pct":0.0657},{"nav_date":"2013-07-12","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2013-07-11","nav":10.0374,"day_change_pct":0.0219},{"nav_date":"2013-07-10","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2013-07-09","nav":10.033,"day_change_pct":0.0209},{"nav_date":"2013-07-08","nav":10.0309,"day_change_pct":0.0658},{"nav_date":"2013-07-05","nav":10.0243,"day_change_pct":0.022},{"nav_date":"2013-07-04","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2013-07-03","nav":10.0199,"day_change_pct":0.021},{"nav_date":"2013-07-02","nav":10.0178,"day_change_pct":0.0879},{"nav_date":"2013-06-28","nav":10.009,"day_change_pct":0.022},{"nav_date":"2013-06-27","nav":10.0068,"day_change_pct":0.021},{"nav_date":"2013-06-26","nav":10.0047,"day_change_pct":-2.2291},{"nav_date":"2013-06-25","nav":10.2328,"day_change_pct":0.0225},{"nav_date":"2013-06-24","nav":10.2305,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.2238,"day_change_pct":0.0215},{"nav_date":"2013-06-20","nav":10.2216,"day_change_pct":0.0215},{"nav_date":"2013-06-19","nav":10.2194,"day_change_pct":0.0225},{"nav_date":"2013-06-18","nav":10.2171,"day_change_pct":0.0215},{"nav_date":"2013-06-17","nav":10.2149,"day_change_pct":0.0656},{"nav_date":"2013-06-14","nav":10.2082,"day_change_pct":0.0225},{"nav_date":"2013-06-13","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2013-06-12","nav":10.2037,"day_change_pct":0.0216},{"nav_date":"2013-06-11","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2013-06-10","nav":10.1993,"day_change_pct":0.0648},{"nav_date":"2013-06-07","nav":10.1927,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2013-06-05","nav":10.1883,"day_change_pct":0.0236},{"nav_date":"2013-06-04","nav":10.1859,"day_change_pct":0.0216},{"nav_date":"2013-06-03","nav":10.1837,"day_change_pct":0.057},{"nav_date":"2013-05-31","nav":10.1779,"day_change_pct":0.0157},{"nav_date":"2013-05-30","nav":10.1763,"day_change_pct":0.0187},{"nav_date":"2013-05-29","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2013-05-28","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2013-05-27","nav":10.1702,"day_change_pct":0.062},{"nav_date":"2013-05-24","nav":10.1639,"day_change_pct":0.0187},{"nav_date":"2013-05-23","nav":10.162,"day_change_pct":0.0148},{"nav_date":"2013-05-22","nav":10.1605,"day_change_pct":0.0187},{"nav_date":"2013-05-21","nav":10.1586,"day_change_pct":0.0256},{"nav_date":"2013-05-20","nav":10.156,"day_change_pct":0.069},{"nav_date":"2013-05-17","nav":10.149,"day_change_pct":0.0207},{"nav_date":"2013-05-16","nav":10.1469,"day_change_pct":0.0286},{"nav_date":"2013-05-15","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2013-05-14","nav":10.1414,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1392,"day_change_pct":0.0641},{"nav_date":"2013-05-10","nav":10.1327,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1305,"day_change_pct":0.0365},{"nav_date":"2013-05-08","nav":10.1268,"day_change_pct":0.0445},{"nav_date":"2013-05-07","nav":10.1223,"day_change_pct":0.0296},{"nav_date":"2013-05-06","nav":10.1193,"day_change_pct":0.0732},{"nav_date":"2013-05-03","nav":10.1119,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1097,"day_change_pct":0.0604},{"nav_date":"2013-04-30","nav":10.1036,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":10.1014,"day_change_pct":0.0693},{"nav_date":"2013-04-26","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2013-04-25","nav":10.0923,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.0878,"day_change_pct":0.0307},{"nav_date":"2013-04-22","nav":10.0847,"day_change_pct":0.0873},{"nav_date":"2013-04-18","nav":10.0759,"day_change_pct":0.0377},{"nav_date":"2013-04-17","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2013-04-16","nav":10.0699,"day_change_pct":0.0358},{"nav_date":"2013-04-15","nav":10.0663,"day_change_pct":0.0766},{"nav_date":"2013-04-12","nav":10.0586,"day_change_pct":0.0597},{"nav_date":"2013-04-10","nav":10.0526,"day_change_pct":0.0398},{"nav_date":"2013-04-09","nav":10.0486,"day_change_pct":0.0159},{"nav_date":"2013-04-08","nav":10.047,"day_change_pct":0.0438},{"nav_date":"2013-04-05","nav":10.0426,"day_change_pct":0.0219},{"nav_date":"2013-04-04","nav":10.0404,"day_change_pct":0.0289},{"nav_date":"2013-04-03","nav":10.0375,"day_change_pct":0.0568},{"nav_date":"2013-04-02","nav":10.0318,"day_change_pct":0.2568},{"nav_date":"2013-03-28","nav":10.0061,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":10.0013,"day_change_pct":-1.9182},{"nav_date":"2013-03-25","nav":10.1969,"day_change_pct":0.0707},{"nav_date":"2013-03-22","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":10.1873,"day_change_pct":0.0344},{"nav_date":"2013-03-20","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":10.1814,"day_change_pct":0.0236},{"nav_date":"2013-03-18","nav":10.179,"day_change_pct":0.1092},{"nav_date":"2013-03-15","nav":10.1679,"day_change_pct":0.0443},{"nav_date":"2013-03-14","nav":10.1634,"day_change_pct":0.063},{"nav_date":"2013-03-13","nav":10.157,"day_change_pct":0.0443},{"nav_date":"2013-03-12","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2013-03-11","nav":10.1501,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":10.1427,"day_change_pct":0.0247},{"nav_date":"2013-03-07","nav":10.1402,"day_change_pct":0.0651},{"nav_date":"2013-03-06","nav":10.1336,"day_change_pct":0.0573},{"nav_date":"2013-03-05","nav":10.1278,"day_change_pct":0.0336},{"nav_date":"2013-03-04","nav":10.1244,"day_change_pct":0.0731},{"nav_date":"2013-03-01","nav":10.117,"day_change_pct":0.0257},{"nav_date":"2013-02-28","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2013-02-27","nav":10.112,"day_change_pct":0.004},{"nav_date":"2013-02-26","nav":10.1116,"day_change_pct":0.001},{"nav_date":"2013-02-25","nav":10.1115,"day_change_pct":0.0732},{"nav_date":"2013-02-22","nav":10.1041,"day_change_pct":0.0297},{"nav_date":"2013-02-21","nav":10.1011,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.0982,"day_change_pct":0.0495},{"nav_date":"2013-02-18","nav":10.0932,"day_change_pct":0.0644},{"nav_date":"2013-02-15","nav":10.0867,"day_change_pct":-0.0228},{"nav_date":"2013-02-14","nav":10.089,"day_change_pct":-0.0545},{"nav_date":"2013-02-13","nav":10.0945,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.0946,"day_change_pct":0.0099},{"nav_date":"2013-02-11","nav":10.0936,"day_change_pct":0.0575},{"nav_date":"2013-02-08","nav":10.0878,"day_change_pct":0.0139},{"nav_date":"2013-02-07","nav":10.0864,"day_change_pct":0.0218},{"nav_date":"2013-02-06","nav":10.0842,"day_change_pct":0.0238},{"nav_date":"2013-02-05","nav":10.0818,"day_change_pct":-0.001},{"nav_date":"2013-02-04","nav":10.0819,"day_change_pct":0.0456},{"nav_date":"2013-02-01","nav":10.0773,"day_change_pct":-0.0268},{"nav_date":"2013-01-31","nav":10.08,"day_change_pct":-0.0516},{"nav_date":"2013-01-30","nav":10.0852,"day_change_pct":0.0059},{"nav_date":"2013-01-29","nav":10.0846,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.0824,"day_change_pct":0.0794},{"nav_date":"2013-01-24","nav":10.0744,"day_change_pct":0.0228},{"nav_date":"2013-01-23","nav":10.0721,"day_change_pct":0.0199},{"nav_date":"2013-01-22","nav":10.0701,"day_change_pct":0.0129},{"nav_date":"2013-01-21","nav":10.0688,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2013-01-17","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.0575,"day_change_pct":0.0209},{"nav_date":"2013-01-15","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.053,"day_change_pct":0.0906},{"nav_date":"2013-01-11","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0369,"day_change_pct":0.0189},{"nav_date":"2013-01-07","nav":10.035,"day_change_pct":0.0798},{"nav_date":"2013-01-04","nav":10.027,"day_change_pct":0.0219},{"nav_date":"2013-01-03","nav":10.0248,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.0226,"day_change_pct":0.021},{"nav_date":"2013-01-01","nav":10.0205,"day_change_pct":0.0629},{"nav_date":"2012-12-31","nav":10.0142,"day_change_pct":0.098},{"nav_date":"2012-12-28","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.0022,"day_change_pct":-2.0813},{"nav_date":"2012-12-26","nav":10.2148,"day_change_pct":0.0656},{"nav_date":"2012-12-24","nav":10.2081,"day_change_pct":0.0657},{"nav_date":"2012-12-21","nav":10.2014,"day_change_pct":0.0539},{"nav_date":"2012-12-20","nav":10.1959,"day_change_pct":-0.0069},{"nav_date":"2012-12-19","nav":10.1966,"day_change_pct":-0.0088},{"nav_date":"2012-12-18","nav":10.1975,"day_change_pct":0.0226},{"nav_date":"2012-12-17","nav":10.1952,"day_change_pct":0.0658},{"nav_date":"2012-12-14","nav":10.1885,"day_change_pct":0.0236},{"nav_date":"2012-12-13","nav":10.1861,"day_change_pct":0.0412},{"nav_date":"2012-12-12","nav":10.1819,"day_change_pct":0.0226},{"nav_date":"2012-12-11","nav":10.1796,"day_change_pct":0.002},{"nav_date":"2012-12-10","nav":10.1794,"day_change_pct":0.0482},{"nav_date":"2012-12-07","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2012-12-06","nav":10.1721,"day_change_pct":0.0285},{"nav_date":"2012-12-05","nav":10.1692,"day_change_pct":0.0236},{"nav_date":"2012-12-04","nav":10.1668,"day_change_pct":0.0207},{"nav_date":"2012-12-03","nav":10.1647,"day_change_pct":0.0669},{"nav_date":"2012-11-30","nav":10.1579,"day_change_pct":0.0236},{"nav_date":"2012-11-29","nav":10.1555,"day_change_pct":0.0315},{"nav_date":"2012-11-27","nav":10.1523,"day_change_pct":-0.0128},{"nav_date":"2012-11-26","nav":10.1536,"day_change_pct":0.068},{"nav_date":"2012-11-23","nav":10.1467,"day_change_pct":-0.0108},{"nav_date":"2012-11-22","nav":10.1478,"day_change_pct":0.0197},{"nav_date":"2012-11-21","nav":10.1458,"day_change_pct":0.0237},{"nav_date":"2012-11-20","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2012-11-19","nav":10.1411,"day_change_pct":0.0661},{"nav_date":"2012-11-16","nav":10.1344,"day_change_pct":0.0188},{"nav_date":"2012-11-15","nav":10.1325,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.1257,"day_change_pct":0.0642},{"nav_date":"2012-11-09","nav":10.1192,"day_change_pct":0.0227},{"nav_date":"2012-11-08","nav":10.1169,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":10.1146,"day_change_pct":0.0208},{"nav_date":"2012-11-06","nav":10.1125,"day_change_pct":0.0257},{"nav_date":"2012-11-05","nav":10.1099,"day_change_pct":0.0633},{"nav_date":"2012-11-02","nav":10.1035,"day_change_pct":0.0208},{"nav_date":"2012-11-01","nav":10.1014,"day_change_pct":0.0575},{"nav_date":"2012-10-31","nav":10.0956,"day_change_pct":-0.0139},{"nav_date":"2012-10-30","nav":10.097,"day_change_pct":0.003},{"nav_date":"2012-10-29","nav":10.0967,"day_change_pct":0.0704},{"nav_date":"2012-10-25","nav":10.0896,"day_change_pct":0.0278},{"nav_date":"2012-10-23","nav":10.0868,"day_change_pct":0.0397},{"nav_date":"2012-10-22","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2012-10-19","nav":10.0804,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.0782,"day_change_pct":0.0596},{"nav_date":"2012-10-17","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.0699,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0677,"day_change_pct":0.0636},{"nav_date":"2012-10-12","nav":10.0613,"day_change_pct":0.0249},{"nav_date":"2012-10-11","nav":10.0588,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.057,"day_change_pct":0.0448},{"nav_date":"2012-10-09","nav":10.0525,"day_change_pct":0.0408},{"nav_date":"2012-10-08","nav":10.0484,"day_change_pct":0.0637},{"nav_date":"2012-10-05","nav":10.042,"day_change_pct":0.0389},{"nav_date":"2012-10-04","nav":10.0381,"day_change_pct":0.0668},{"nav_date":"2012-10-03","nav":10.0314,"day_change_pct":0.0738},{"nav_date":"2012-10-01","nav":10.024,"day_change_pct":0.0939},{"nav_date":"2012-09-28","nav":10.0146,"day_change_pct":0.106},{"nav_date":"2012-09-27","nav":10.004,"day_change_pct":0.055},{"nav_date":"2012-09-26","nav":9.9985,"day_change_pct":-1.1605},{"nav_date":"2012-09-25","nav":10.1159,"day_change_pct":0.0208},{"nav_date":"2012-09-24","nav":10.1138,"day_change_pct":0.1089},{"nav_date":"2012-09-21","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.1005,"day_change_pct":0.0485},{"nav_date":"2012-09-18","nav":10.0956,"day_change_pct":0.0168},{"nav_date":"2012-09-17","nav":10.0939,"day_change_pct":0.1121},{"nav_date":"2012-09-14","nav":10.0826,"day_change_pct":0.0685},{"nav_date":"2012-09-13","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2012-09-12","nav":10.074,"day_change_pct":0.0248},{"nav_date":"2012-09-11","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.0697,"day_change_pct":0.0268},{"nav_date":"2012-09-07","nav":10.067,"day_change_pct":0.0636},{"nav_date":"2012-09-06","nav":10.0606,"day_change_pct":0.0249},{"nav_date":"2012-09-05","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2012-09-04","nav":10.056,"day_change_pct":0.0219},{"nav_date":"2012-09-03","nav":10.0538,"day_change_pct":0.1105},{"nav_date":"2012-08-31","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":10.0404,"day_change_pct":0.0658},{"nav_date":"2012-08-29","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2012-08-28","nav":10.0313,"day_change_pct":0.0199},{"nav_date":"2012-08-27","nav":10.0293,"day_change_pct":0.0708},{"nav_date":"2012-08-24","nav":10.0222,"day_change_pct":0.023},{"nav_date":"2012-08-23","nav":10.0199,"day_change_pct":0.02},{"nav_date":"2012-08-22","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2012-08-21","nav":10.0156,"day_change_pct":0.0949},{"nav_date":"2012-08-17","nav":10.0061,"day_change_pct":0.019},{"nav_date":"2012-08-16","nav":10.0042,"day_change_pct":0.072},{"nav_date":"2012-08-14","nav":9.997,"day_change_pct":-0.1149},{"nav_date":"2012-08-13","nav":10.0085,"day_change_pct":0.059},{"nav_date":"2012-08-10","nav":10.0026,"day_change_pct":-0.004},{"nav_date":"2012-08-09","nav":10.003,"day_change_pct":0.017},{"nav_date":"2012-08-08","nav":10.0013,"day_change_pct":null}],"total":244,"page":1,"page_size":250}