{"fund_details":{"scheme_code":117675,"scheme_name":"HDFC FMP 371D July 2012 (2)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01SQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-30","nav":10.0,"day_change_pct":-0.77},{"nav_date":"2013-07-29","nav":10.0776,"day_change_pct":0.0954},{"nav_date":"2013-07-26","nav":10.068,"day_change_pct":0.0318},{"nav_date":"2013-07-25","nav":10.0648,"day_change_pct":0.0328},{"nav_date":"2013-07-24","nav":10.0615,"day_change_pct":0.0159},{"nav_date":"2013-07-23","nav":10.0599,"day_change_pct":0.0298},{"nav_date":"2013-07-22","nav":10.0569,"day_change_pct":0.0886},{"nav_date":"2013-07-19","nav":10.048,"day_change_pct":0.0299},{"nav_date":"2013-07-18","nav":10.045,"day_change_pct":0.0299},{"nav_date":"2013-07-17","nav":10.042,"day_change_pct":0.0289},{"nav_date":"2013-07-16","nav":10.0391,"day_change_pct":-0.0786},{"nav_date":"2013-07-15","nav":10.047,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":10.0405,"day_change_pct":0.0219},{"nav_date":"2013-07-11","nav":10.0383,"day_change_pct":0.0219},{"nav_date":"2013-07-10","nav":10.0361,"day_change_pct":0.0209},{"nav_date":"2013-07-09","nav":10.034,"day_change_pct":0.0219},{"nav_date":"2013-07-08","nav":10.0318,"day_change_pct":0.0648},{"nav_date":"2013-07-05","nav":10.0253,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0231,"day_change_pct":0.022},{"nav_date":"2013-07-03","nav":10.0209,"day_change_pct":0.022},{"nav_date":"2013-07-02","nav":10.0187,"day_change_pct":0.0869},{"nav_date":"2013-06-28","nav":10.01,"day_change_pct":0.021},{"nav_date":"2013-06-27","nav":10.0079,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.0057,"day_change_pct":-2.2117},{"nav_date":"2013-06-25","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2298,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.2231,"day_change_pct":0.0215},{"nav_date":"2013-06-20","nav":10.2209,"day_change_pct":0.0215},{"nav_date":"2013-06-19","nav":10.2187,"day_change_pct":0.0225},{"nav_date":"2013-06-18","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2013-06-17","nav":10.2142,"day_change_pct":0.0656},{"nav_date":"2013-06-14","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2013-06-13","nav":10.2053,"day_change_pct":0.0216},{"nav_date":"2013-06-12","nav":10.2031,"day_change_pct":0.0225},{"nav_date":"2013-06-11","nav":10.2008,"day_change_pct":0.0216},{"nav_date":"2013-06-10","nav":10.1986,"day_change_pct":0.0657},{"nav_date":"2013-06-07","nav":10.1919,"day_change_pct":0.0216},{"nav_date":"2013-06-06","nav":10.1897,"day_change_pct":0.0216},{"nav_date":"2013-06-05","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2013-06-04","nav":10.1853,"day_change_pct":0.0226},{"nav_date":"2013-06-03","nav":10.183,"day_change_pct":0.0649},{"nav_date":"2013-05-31","nav":10.1764,"day_change_pct":0.0226},{"nav_date":"2013-05-30","nav":10.1741,"day_change_pct":0.0197},{"nav_date":"2013-05-29","nav":10.1721,"day_change_pct":0.0197},{"nav_date":"2013-05-28","nav":10.1701,"day_change_pct":0.0216},{"nav_date":"2013-05-27","nav":10.1679,"day_change_pct":0.063},{"nav_date":"2013-05-24","nav":10.1615,"day_change_pct":0.0197},{"nav_date":"2013-05-23","nav":10.1595,"day_change_pct":0.0158},{"nav_date":"2013-05-22","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2013-05-21","nav":10.1561,"day_change_pct":0.0217},{"nav_date":"2013-05-20","nav":10.1539,"day_change_pct":0.0641},{"nav_date":"2013-05-17","nav":10.1474,"day_change_pct":0.0246},{"nav_date":"2013-05-16","nav":10.1449,"day_change_pct":0.0237},{"nav_date":"2013-05-15","nav":10.1425,"day_change_pct":0.0256},{"nav_date":"2013-05-14","nav":10.1399,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":10.1377,"day_change_pct":0.0642},{"nav_date":"2013-05-10","nav":10.1312,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.1291,"day_change_pct":0.0435},{"nav_date":"2013-05-08","nav":10.1247,"day_change_pct":0.0375},{"nav_date":"2013-05-07","nav":10.1209,"day_change_pct":0.0287},{"nav_date":"2013-05-06","nav":10.118,"day_change_pct":0.0653},{"nav_date":"2013-05-03","nav":10.1114,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1092,"day_change_pct":0.0554},{"nav_date":"2013-04-30","nav":10.1036,"day_change_pct":0.0267},{"nav_date":"2013-04-29","nav":10.1009,"day_change_pct":0.0743},{"nav_date":"2013-04-26","nav":10.0934,"day_change_pct":0.0268},{"nav_date":"2013-04-25","nav":10.0907,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":10.0862,"day_change_pct":0.0307},{"nav_date":"2013-04-22","nav":10.0831,"day_change_pct":0.0874},{"nav_date":"2013-04-18","nav":10.0743,"day_change_pct":0.0278},{"nav_date":"2013-04-17","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2013-04-16","nav":10.0692,"day_change_pct":0.0308},{"nav_date":"2013-04-15","nav":10.0661,"day_change_pct":0.0666},{"nav_date":"2013-04-12","nav":10.0594,"day_change_pct":0.0647},{"nav_date":"2013-04-10","nav":10.0529,"day_change_pct":0.0378},{"nav_date":"2013-04-09","nav":10.0491,"day_change_pct":0.0169},{"nav_date":"2013-04-08","nav":10.0474,"day_change_pct":0.0368},{"nav_date":"2013-04-05","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2013-04-04","nav":10.0414,"day_change_pct":0.0528},{"nav_date":"2013-04-03","nav":10.0361,"day_change_pct":0.0538},{"nav_date":"2013-04-02","nav":10.0307,"day_change_pct":0.2438},{"nav_date":"2013-03-28","nav":10.0063,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":10.0015,"day_change_pct":-1.9393},{"nav_date":"2013-03-25","nav":10.1993,"day_change_pct":0.0706},{"nav_date":"2013-03-22","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":10.1897,"day_change_pct":0.0344},{"nav_date":"2013-03-20","nav":10.1862,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":10.1838,"day_change_pct":0.0236},{"nav_date":"2013-03-18","nav":10.1814,"day_change_pct":0.1239},{"nav_date":"2013-03-15","nav":10.1688,"day_change_pct":0.0433},{"nav_date":"2013-03-14","nav":10.1644,"day_change_pct":0.06},{"nav_date":"2013-03-13","nav":10.1583,"day_change_pct":0.0423},{"nav_date":"2013-03-12","nav":10.154,"day_change_pct":0.0246},{"nav_date":"2013-03-11","nav":10.1515,"day_change_pct":0.0739},{"nav_date":"2013-03-08","nav":10.144,"day_change_pct":0.0059},{"nav_date":"2013-03-07","nav":10.1434,"day_change_pct":0.0621},{"nav_date":"2013-03-06","nav":10.1371,"day_change_pct":0.0553},{"nav_date":"2013-03-05","nav":10.1315,"day_change_pct":0.0326},{"nav_date":"2013-03-04","nav":10.1282,"day_change_pct":0.0741},{"nav_date":"2013-03-01","nav":10.1207,"day_change_pct":0.0257},{"nav_date":"2013-02-28","nav":10.1181,"day_change_pct":0.0237},{"nav_date":"2013-02-27","nav":10.1157,"day_change_pct":0.0059},{"nav_date":"2013-02-26","nav":10.1151,"day_change_pct":0.004},{"nav_date":"2013-02-25","nav":10.1147,"day_change_pct":0.0732},{"nav_date":"2013-02-22","nav":10.1073,"day_change_pct":0.0287},{"nav_date":"2013-02-21","nav":10.1044,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.1015,"day_change_pct":0.0505},{"nav_date":"2013-02-18","nav":10.0964,"day_change_pct":0.0644},{"nav_date":"2013-02-15","nav":10.0899,"day_change_pct":-0.0188},{"nav_date":"2013-02-14","nav":10.0918,"day_change_pct":-0.0475},{"nav_date":"2013-02-13","nav":10.0966,"day_change_pct":0.001},{"nav_date":"2013-02-12","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2013-02-11","nav":10.0955,"day_change_pct":0.0585},{"nav_date":"2013-02-08","nav":10.0896,"day_change_pct":0.0139},{"nav_date":"2013-02-07","nav":10.0882,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.0858,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.0833,"day_change_pct":-0.001},{"nav_date":"2013-02-04","nav":10.0834,"day_change_pct":0.0486},{"nav_date":"2013-02-01","nav":10.0785,"day_change_pct":-0.0238},{"nav_date":"2013-01-31","nav":10.0809,"day_change_pct":-0.0476},{"nav_date":"2013-01-30","nav":10.0857,"day_change_pct":0.0089},{"nav_date":"2013-01-29","nav":10.0848,"day_change_pct":0.0218},{"nav_date":"2013-01-28","nav":10.0826,"day_change_pct":0.0804},{"nav_date":"2013-01-24","nav":10.0745,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.0721,"day_change_pct":0.0199},{"nav_date":"2013-01-22","nav":10.0701,"day_change_pct":0.0139},{"nav_date":"2013-01-21","nav":10.0687,"day_change_pct":0.0676},{"nav_date":"2013-01-18","nav":10.0619,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.0596,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0573,"day_change_pct":0.0209},{"nav_date":"2013-01-15","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.0528,"day_change_pct":0.0906},{"nav_date":"2013-01-11","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0367,"day_change_pct":0.0199},{"nav_date":"2013-01-07","nav":10.0347,"day_change_pct":0.0788},{"nav_date":"2013-01-04","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0245,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.0223,"day_change_pct":0.021},{"nav_date":"2013-01-01","nav":10.0202,"day_change_pct":0.0609},{"nav_date":"2012-12-31","nav":10.0141,"day_change_pct":0.097},{"nav_date":"2012-12-28","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.0022,"day_change_pct":-2.1713},{"nav_date":"2012-12-26","nav":10.2242,"day_change_pct":0.0656},{"nav_date":"2012-12-24","nav":10.2175,"day_change_pct":0.0666},{"nav_date":"2012-12-21","nav":10.2107,"day_change_pct":0.0529},{"nav_date":"2012-12-20","nav":10.2053,"day_change_pct":-0.0059},{"nav_date":"2012-12-19","nav":10.2059,"day_change_pct":-0.0069},{"nav_date":"2012-12-18","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2043,"day_change_pct":0.0667},{"nav_date":"2012-12-14","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2012-12-13","nav":10.1951,"day_change_pct":0.0412},{"nav_date":"2012-12-12","nav":10.1909,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":10.1887,"day_change_pct":0.0039},{"nav_date":"2012-12-10","nav":10.1883,"day_change_pct":0.0432},{"nav_date":"2012-12-07","nav":10.1839,"day_change_pct":0.0187},{"nav_date":"2012-12-06","nav":10.182,"day_change_pct":0.0285},{"nav_date":"2012-12-05","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2012-12-04","nav":10.1766,"day_change_pct":0.0206},{"nav_date":"2012-12-03","nav":10.1745,"day_change_pct":0.0797},{"nav_date":"2012-11-30","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2012-11-29","nav":10.1639,"day_change_pct":0.0315},{"nav_date":"2012-11-27","nav":10.1607,"day_change_pct":-0.0098},{"nav_date":"2012-11-26","nav":10.1617,"day_change_pct":0.062},{"nav_date":"2012-11-23","nav":10.1554,"day_change_pct":-0.003},{"nav_date":"2012-11-22","nav":10.1557,"day_change_pct":0.0197},{"nav_date":"2012-11-21","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2012-11-20","nav":10.1512,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.149,"day_change_pct":0.0651},{"nav_date":"2012-11-16","nav":10.1424,"day_change_pct":0.0237},{"nav_date":"2012-11-15","nav":10.14,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.1333,"day_change_pct":0.0652},{"nav_date":"2012-11-09","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1243,"day_change_pct":0.0198},{"nav_date":"2012-11-07","nav":10.1223,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2012-11-05","nav":10.1176,"day_change_pct":0.0653},{"nav_date":"2012-11-02","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.1086,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.1063,"day_change_pct":-0.0148},{"nav_date":"2012-10-30","nav":10.1078,"day_change_pct":-0.0129},{"nav_date":"2012-10-29","nav":10.1091,"day_change_pct":0.0871},{"nav_date":"2012-10-25","nav":10.1003,"day_change_pct":0.0426},{"nav_date":"2012-10-23","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2012-10-22","nav":10.0935,"day_change_pct":0.0615},{"nav_date":"2012-10-19","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.0851,"day_change_pct":0.0218},{"nav_date":"2012-10-17","nav":10.0829,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.0783,"day_change_pct":0.0635},{"nav_date":"2012-10-12","nav":10.0719,"day_change_pct":0.0616},{"nav_date":"2012-10-11","nav":10.0657,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.0639,"day_change_pct":0.0447},{"nav_date":"2012-10-09","nav":10.0594,"day_change_pct":0.0408},{"nav_date":"2012-10-08","nav":10.0553,"day_change_pct":0.0637},{"nav_date":"2012-10-05","nav":10.0489,"day_change_pct":0.0388},{"nav_date":"2012-10-04","nav":10.045,"day_change_pct":0.0657},{"nav_date":"2012-10-03","nav":10.0384,"day_change_pct":0.0728},{"nav_date":"2012-10-01","nav":10.0311,"day_change_pct":0.0928},{"nav_date":"2012-09-28","nav":10.0218,"day_change_pct":0.1049},{"nav_date":"2012-09-27","nav":10.0113,"day_change_pct":0.052},{"nav_date":"2012-09-26","nav":10.0061,"day_change_pct":-1.5264},{"nav_date":"2012-09-25","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.1589,"day_change_pct":0.1084},{"nav_date":"2012-09-21","nav":10.1479,"day_change_pct":0.0227},{"nav_date":"2012-09-20","nav":10.1456,"day_change_pct":0.0513},{"nav_date":"2012-09-18","nav":10.1404,"day_change_pct":0.0148},{"nav_date":"2012-09-17","nav":10.1389,"day_change_pct":0.1116},{"nav_date":"2012-09-14","nav":10.1276,"day_change_pct":0.0642},{"nav_date":"2012-09-13","nav":10.1211,"day_change_pct":0.0168},{"nav_date":"2012-09-12","nav":10.1194,"day_change_pct":0.0257},{"nav_date":"2012-09-11","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2012-09-10","nav":10.1147,"day_change_pct":0.0287},{"nav_date":"2012-09-07","nav":10.1118,"day_change_pct":0.0623},{"nav_date":"2012-09-06","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.1007,"day_change_pct":0.0168},{"nav_date":"2012-09-03","nav":10.099,"day_change_pct":0.117},{"nav_date":"2012-08-31","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2012-08-30","nav":10.0853,"day_change_pct":0.0645},{"nav_date":"2012-08-29","nav":10.0788,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2012-08-27","nav":10.0742,"day_change_pct":0.0715},{"nav_date":"2012-08-24","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2012-08-23","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2012-08-22","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2012-08-21","nav":10.0603,"day_change_pct":0.0955},{"nav_date":"2012-08-17","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2012-08-16","nav":10.0488,"day_change_pct":0.0717},{"nav_date":"2012-08-14","nav":10.0416,"day_change_pct":0.0229},{"nav_date":"2012-08-13","nav":10.0393,"day_change_pct":0.0448},{"nav_date":"2012-08-10","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.0323,"day_change_pct":-0.0697},{"nav_date":"2012-08-08","nav":10.0393,"day_change_pct":0.0269},{"nav_date":"2012-08-07","nav":10.0366,"day_change_pct":0.0628},{"nav_date":"2012-08-06","nav":10.0303,"day_change_pct":0.1128},{"nav_date":"2012-08-03","nav":10.019,"day_change_pct":0.0669},{"nav_date":"2012-08-02","nav":10.0123,"day_change_pct":0.068},{"nav_date":"2012-08-01","nav":10.0055,"day_change_pct":0.015},{"nav_date":"2012-07-31","nav":10.004,"day_change_pct":-0.0769},{"nav_date":"2012-07-30","nav":10.0117,"day_change_pct":0.065},{"nav_date":"2012-07-27","nav":10.0052,"day_change_pct":0.021},{"nav_date":"2012-07-26","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2012-07-25","nav":10.0013,"day_change_pct":null}],"total":245,"page":1,"page_size":250}