{"fund_details":{"scheme_code":117673,"scheme_name":"HDFC FMP 371D July 2012 (2)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01SO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-30","nav":10.9166,"day_change_pct":0.0266},{"nav_date":"2013-07-29","nav":10.9137,"day_change_pct":0.0954},{"nav_date":"2013-07-26","nav":10.9033,"day_change_pct":0.033},{"nav_date":"2013-07-25","nav":10.8997,"day_change_pct":0.0321},{"nav_date":"2013-07-24","nav":10.8962,"day_change_pct":0.0165},{"nav_date":"2013-07-23","nav":10.8944,"day_change_pct":0.0294},{"nav_date":"2013-07-22","nav":10.8912,"day_change_pct":0.0882},{"nav_date":"2013-07-19","nav":10.8816,"day_change_pct":0.0303},{"nav_date":"2013-07-18","nav":10.8783,"day_change_pct":0.0294},{"nav_date":"2013-07-17","nav":10.8751,"day_change_pct":0.0294},{"nav_date":"2013-07-16","nav":10.8719,"day_change_pct":-0.079},{"nav_date":"2013-07-15","nav":10.8805,"day_change_pct":0.0644},{"nav_date":"2013-07-12","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2013-07-11","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2013-07-10","nav":10.8687,"day_change_pct":0.0212},{"nav_date":"2013-07-09","nav":10.8664,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":10.864,"day_change_pct":0.0645},{"nav_date":"2013-07-05","nav":10.857,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":10.8546,"day_change_pct":0.0212},{"nav_date":"2013-07-03","nav":10.8523,"day_change_pct":0.0221},{"nav_date":"2013-07-02","nav":10.8499,"day_change_pct":0.0867},{"nav_date":"2013-06-28","nav":10.8405,"day_change_pct":0.0221},{"nav_date":"2013-06-27","nav":10.8381,"day_change_pct":0.0212},{"nav_date":"2013-06-26","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2013-06-25","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2013-06-24","nav":10.831,"day_change_pct":0.0647},{"nav_date":"2013-06-21","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2013-06-20","nav":10.8216,"day_change_pct":0.0213},{"nav_date":"2013-06-19","nav":10.8193,"day_change_pct":0.0222},{"nav_date":"2013-06-18","nav":10.8169,"day_change_pct":0.0213},{"nav_date":"2013-06-17","nav":10.8146,"day_change_pct":0.0657},{"nav_date":"2013-06-14","nav":10.8075,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":10.8051,"day_change_pct":0.0213},{"nav_date":"2013-06-12","nav":10.8028,"day_change_pct":0.0222},{"nav_date":"2013-06-11","nav":10.8004,"day_change_pct":0.0213},{"nav_date":"2013-06-10","nav":10.7981,"day_change_pct":0.0658},{"nav_date":"2013-06-07","nav":10.791,"day_change_pct":0.0222},{"nav_date":"2013-06-06","nav":10.7886,"day_change_pct":0.0213},{"nav_date":"2013-06-05","nav":10.7863,"day_change_pct":0.0223},{"nav_date":"2013-06-04","nav":10.7839,"day_change_pct":0.0213},{"nav_date":"2013-06-03","nav":10.7816,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.7745,"day_change_pct":0.0223},{"nav_date":"2013-05-30","nav":10.7721,"day_change_pct":0.0195},{"nav_date":"2013-05-29","nav":10.77,"day_change_pct":0.0204},{"nav_date":"2013-05-28","nav":10.7678,"day_change_pct":0.0214},{"nav_date":"2013-05-27","nav":10.7655,"day_change_pct":0.0632},{"nav_date":"2013-05-24","nav":10.7587,"day_change_pct":0.0195},{"nav_date":"2013-05-23","nav":10.7566,"day_change_pct":0.0158},{"nav_date":"2013-05-22","nav":10.7549,"day_change_pct":0.0177},{"nav_date":"2013-05-21","nav":10.753,"day_change_pct":0.0214},{"nav_date":"2013-05-20","nav":10.7507,"day_change_pct":0.0642},{"nav_date":"2013-05-17","nav":10.7438,"day_change_pct":0.0251},{"nav_date":"2013-05-16","nav":10.7411,"day_change_pct":0.0233},{"nav_date":"2013-05-15","nav":10.7386,"day_change_pct":0.0251},{"nav_date":"2013-05-14","nav":10.7359,"day_change_pct":0.0214},{"nav_date":"2013-05-13","nav":10.7336,"day_change_pct":0.0643},{"nav_date":"2013-05-10","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2013-05-09","nav":10.7244,"day_change_pct":0.0429},{"nav_date":"2013-05-08","nav":10.7198,"day_change_pct":0.0373},{"nav_date":"2013-05-07","nav":10.7158,"day_change_pct":0.0289},{"nav_date":"2013-05-06","nav":10.7127,"day_change_pct":0.0654},{"nav_date":"2013-05-03","nav":10.7057,"day_change_pct":0.0215},{"nav_date":"2013-05-02","nav":10.7034,"day_change_pct":0.0561},{"nav_date":"2013-04-30","nav":10.6974,"day_change_pct":0.0271},{"nav_date":"2013-04-29","nav":10.6945,"day_change_pct":0.0739},{"nav_date":"2013-04-26","nav":10.6866,"day_change_pct":0.0262},{"nav_date":"2013-04-25","nav":10.6838,"day_change_pct":0.0449},{"nav_date":"2013-04-23","nav":10.679,"day_change_pct":0.03},{"nav_date":"2013-04-22","nav":10.6758,"day_change_pct":0.0881},{"nav_date":"2013-04-18","nav":10.6664,"day_change_pct":0.0281},{"nav_date":"2013-04-17","nav":10.6634,"day_change_pct":0.0216},{"nav_date":"2013-04-16","nav":10.6611,"day_change_pct":0.0319},{"nav_date":"2013-04-15","nav":10.6577,"day_change_pct":0.0667},{"nav_date":"2013-04-12","nav":10.6506,"day_change_pct":0.0639},{"nav_date":"2013-04-10","nav":10.6438,"day_change_pct":0.0385},{"nav_date":"2013-04-09","nav":10.6397,"day_change_pct":0.016},{"nav_date":"2013-04-08","nav":10.638,"day_change_pct":0.0376},{"nav_date":"2013-04-05","nav":10.634,"day_change_pct":0.0226},{"nav_date":"2013-04-04","nav":10.6316,"day_change_pct":0.0527},{"nav_date":"2013-04-03","nav":10.626,"day_change_pct":0.0537},{"nav_date":"2013-04-02","nav":10.6203,"day_change_pct":0.2445},{"nav_date":"2013-03-28","nav":10.5944,"day_change_pct":0.0472},{"nav_date":"2013-03-26","nav":10.5894,"day_change_pct":0.0142},{"nav_date":"2013-03-25","nav":10.5879,"day_change_pct":0.0709},{"nav_date":"2013-03-22","nav":10.5804,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":10.5779,"day_change_pct":0.034},{"nav_date":"2013-03-20","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":10.5718,"day_change_pct":0.0237},{"nav_date":"2013-03-18","nav":10.5693,"day_change_pct":0.1241},{"nav_date":"2013-03-15","nav":10.5562,"day_change_pct":0.0426},{"nav_date":"2013-03-14","nav":10.5517,"day_change_pct":0.0607},{"nav_date":"2013-03-13","nav":10.5453,"day_change_pct":0.0427},{"nav_date":"2013-03-12","nav":10.5408,"day_change_pct":0.0247},{"nav_date":"2013-03-11","nav":10.5382,"day_change_pct":0.0731},{"nav_date":"2013-03-08","nav":10.5305,"day_change_pct":0.0057},{"nav_date":"2013-03-07","nav":10.5299,"day_change_pct":0.0627},{"nav_date":"2013-03-06","nav":10.5233,"day_change_pct":0.0551},{"nav_date":"2013-03-05","nav":10.5175,"day_change_pct":0.0323},{"nav_date":"2013-03-04","nav":10.5141,"day_change_pct":0.0752},{"nav_date":"2013-03-01","nav":10.5062,"day_change_pct":0.0248},{"nav_date":"2013-02-28","nav":10.5036,"day_change_pct":0.0238},{"nav_date":"2013-02-27","nav":10.5011,"day_change_pct":0.0057},{"nav_date":"2013-02-26","nav":10.5005,"day_change_pct":0.0038},{"nav_date":"2013-02-25","nav":10.5001,"day_change_pct":0.0743},{"nav_date":"2013-02-22","nav":10.4923,"day_change_pct":0.0286},{"nav_date":"2013-02-21","nav":10.4893,"day_change_pct":0.0286},{"nav_date":"2013-02-20","nav":10.4863,"day_change_pct":0.0496},{"nav_date":"2013-02-18","nav":10.4811,"day_change_pct":0.0649},{"nav_date":"2013-02-15","nav":10.4743,"day_change_pct":-0.0191},{"nav_date":"2013-02-14","nav":10.4763,"day_change_pct":-0.0477},{"nav_date":"2013-02-13","nav":10.4813,"day_change_pct":0.001},{"nav_date":"2013-02-12","nav":10.4812,"day_change_pct":0.0105},{"nav_date":"2013-02-11","nav":10.4801,"day_change_pct":0.0582},{"nav_date":"2013-02-08","nav":10.474,"day_change_pct":0.0143},{"nav_date":"2013-02-07","nav":10.4725,"day_change_pct":0.0229},{"nav_date":"2013-02-06","nav":10.4701,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.4675,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":10.4675,"day_change_pct":0.0487},{"nav_date":"2013-02-01","nav":10.4624,"day_change_pct":-0.0239},{"nav_date":"2013-01-31","nav":10.4649,"day_change_pct":-0.0478},{"nav_date":"2013-01-30","nav":10.4699,"day_change_pct":0.0086},{"nav_date":"2013-01-29","nav":10.469,"day_change_pct":0.022},{"nav_date":"2013-01-28","nav":10.4667,"day_change_pct":0.0803},{"nav_date":"2013-01-24","nav":10.4583,"day_change_pct":0.0239},{"nav_date":"2013-01-23","nav":10.4558,"day_change_pct":0.0201},{"nav_date":"2013-01-22","nav":10.4537,"day_change_pct":0.0134},{"nav_date":"2013-01-21","nav":10.4523,"day_change_pct":0.067},{"nav_date":"2013-01-18","nav":10.4453,"day_change_pct":0.0239},{"nav_date":"2013-01-17","nav":10.4428,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.4405,"day_change_pct":0.0211},{"nav_date":"2013-01-15","nav":10.4383,"day_change_pct":0.024},{"nav_date":"2013-01-14","nav":10.4358,"day_change_pct":0.0902},{"nav_date":"2013-01-11","nav":10.4264,"day_change_pct":0.024},{"nav_date":"2013-01-10","nav":10.4239,"day_change_pct":0.024},{"nav_date":"2013-01-09","nav":10.4214,"day_change_pct":0.0221},{"nav_date":"2013-01-08","nav":10.4191,"day_change_pct":0.0202},{"nav_date":"2013-01-07","nav":10.417,"day_change_pct":0.0788},{"nav_date":"2013-01-04","nav":10.4088,"day_change_pct":0.0231},{"nav_date":"2013-01-03","nav":10.4064,"day_change_pct":0.0221},{"nav_date":"2013-01-02","nav":10.4041,"day_change_pct":0.0211},{"nav_date":"2013-01-01","nav":10.4019,"day_change_pct":0.0606},{"nav_date":"2012-12-31","nav":10.3956,"day_change_pct":0.0963},{"nav_date":"2012-12-28","nav":10.3856,"day_change_pct":0.0231},{"nav_date":"2012-12-27","nav":10.3832,"day_change_pct":0.0212},{"nav_date":"2012-12-26","nav":10.381,"day_change_pct":0.0646},{"nav_date":"2012-12-24","nav":10.3743,"day_change_pct":0.0675},{"nav_date":"2012-12-21","nav":10.3673,"day_change_pct":0.0521},{"nav_date":"2012-12-20","nav":10.3619,"day_change_pct":-0.0058},{"nav_date":"2012-12-19","nav":10.3625,"day_change_pct":-0.0058},{"nav_date":"2012-12-18","nav":10.3631,"day_change_pct":0.0222},{"nav_date":"2012-12-17","nav":10.3608,"day_change_pct":0.0666},{"nav_date":"2012-12-14","nav":10.3539,"day_change_pct":0.0242},{"nav_date":"2012-12-13","nav":10.3514,"day_change_pct":0.0396},{"nav_date":"2012-12-12","nav":10.3473,"day_change_pct":0.0232},{"nav_date":"2012-12-11","nav":10.3449,"day_change_pct":0.0029},{"nav_date":"2012-12-10","nav":10.3446,"day_change_pct":0.0435},{"nav_date":"2012-12-07","nav":10.3401,"day_change_pct":0.0184},{"nav_date":"2012-12-06","nav":10.3382,"day_change_pct":0.029},{"nav_date":"2012-12-05","nav":10.3352,"day_change_pct":0.0242},{"nav_date":"2012-12-04","nav":10.3327,"day_change_pct":0.0213},{"nav_date":"2012-12-03","nav":10.3305,"day_change_pct":0.0794},{"nav_date":"2012-11-30","nav":10.3223,"day_change_pct":0.0242},{"nav_date":"2012-11-29","nav":10.3198,"day_change_pct":0.032},{"nav_date":"2012-11-27","nav":10.3165,"day_change_pct":-0.0107},{"nav_date":"2012-11-26","nav":10.3176,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":10.3112,"day_change_pct":-0.0029},{"nav_date":"2012-11-22","nav":10.3115,"day_change_pct":0.0204},{"nav_date":"2012-11-21","nav":10.3094,"day_change_pct":0.0243},{"nav_date":"2012-11-20","nav":10.3069,"day_change_pct":0.0223},{"nav_date":"2012-11-19","nav":10.3046,"day_change_pct":0.0641},{"nav_date":"2012-11-16","nav":10.298,"day_change_pct":0.0243},{"nav_date":"2012-11-15","nav":10.2955,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.2887,"day_change_pct":0.0642},{"nav_date":"2012-11-09","nav":10.2821,"day_change_pct":0.0243},{"nav_date":"2012-11-08","nav":10.2796,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.2775,"day_change_pct":0.0214},{"nav_date":"2012-11-06","nav":10.2753,"day_change_pct":0.0243},{"nav_date":"2012-11-05","nav":10.2728,"day_change_pct":0.0653},{"nav_date":"2012-11-02","nav":10.2661,"day_change_pct":0.0234},{"nav_date":"2012-11-01","nav":10.2637,"day_change_pct":0.0234},{"nav_date":"2012-10-31","nav":10.2613,"day_change_pct":-0.0156},{"nav_date":"2012-10-30","nav":10.2629,"day_change_pct":-0.0127},{"nav_date":"2012-10-29","nav":10.2642,"day_change_pct":0.0878},{"nav_date":"2012-10-25","nav":10.2552,"day_change_pct":0.0419},{"nav_date":"2012-10-23","nav":10.2509,"day_change_pct":0.0254},{"nav_date":"2012-10-22","nav":10.2483,"day_change_pct":0.0615},{"nav_date":"2012-10-19","nav":10.242,"day_change_pct":0.0215},{"nav_date":"2012-10-18","nav":10.2398,"day_change_pct":0.0225},{"nav_date":"2012-10-17","nav":10.2375,"day_change_pct":0.0234},{"nav_date":"2012-10-16","nav":10.2351,"day_change_pct":0.0215},{"nav_date":"2012-10-15","nav":10.2329,"day_change_pct":0.0636},{"nav_date":"2012-10-12","nav":10.2264,"day_change_pct":0.0616},{"nav_date":"2012-10-11","nav":10.2201,"day_change_pct":0.0186},{"nav_date":"2012-10-10","nav":10.2182,"day_change_pct":0.0441},{"nav_date":"2012-10-09","nav":10.2137,"day_change_pct":0.0402},{"nav_date":"2012-10-08","nav":10.2096,"day_change_pct":0.0637},{"nav_date":"2012-10-05","nav":10.2031,"day_change_pct":0.0392},{"nav_date":"2012-10-04","nav":10.1991,"day_change_pct":0.0657},{"nav_date":"2012-10-03","nav":10.1924,"day_change_pct":0.0727},{"nav_date":"2012-10-01","nav":10.185,"day_change_pct":0.0934},{"nav_date":"2012-09-28","nav":10.1755,"day_change_pct":0.1053},{"nav_date":"2012-09-27","nav":10.1648,"day_change_pct":0.0512},{"nav_date":"2012-09-26","nav":10.1596,"day_change_pct":-0.0157},{"nav_date":"2012-09-25","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.1589,"day_change_pct":0.1084},{"nav_date":"2012-09-21","nav":10.1479,"day_change_pct":0.0227},{"nav_date":"2012-09-20","nav":10.1456,"day_change_pct":0.0513},{"nav_date":"2012-09-18","nav":10.1404,"day_change_pct":0.0148},{"nav_date":"2012-09-17","nav":10.1389,"day_change_pct":0.1116},{"nav_date":"2012-09-14","nav":10.1276,"day_change_pct":0.0642},{"nav_date":"2012-09-13","nav":10.1211,"day_change_pct":0.0168},{"nav_date":"2012-09-12","nav":10.1194,"day_change_pct":0.0257},{"nav_date":"2012-09-11","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2012-09-10","nav":10.1147,"day_change_pct":0.0287},{"nav_date":"2012-09-07","nav":10.1118,"day_change_pct":0.0623},{"nav_date":"2012-09-06","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.1007,"day_change_pct":0.0168},{"nav_date":"2012-09-03","nav":10.099,"day_change_pct":0.117},{"nav_date":"2012-08-31","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2012-08-30","nav":10.0853,"day_change_pct":0.0645},{"nav_date":"2012-08-29","nav":10.0788,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2012-08-27","nav":10.0742,"day_change_pct":0.0715},{"nav_date":"2012-08-24","nav":10.067,"day_change_pct":0.0229},{"nav_date":"2012-08-23","nav":10.0647,"day_change_pct":0.0209},{"nav_date":"2012-08-22","nav":10.0626,"day_change_pct":0.0229},{"nav_date":"2012-08-21","nav":10.0603,"day_change_pct":0.0955},{"nav_date":"2012-08-17","nav":10.0507,"day_change_pct":0.0189},{"nav_date":"2012-08-16","nav":10.0488,"day_change_pct":0.0717},{"nav_date":"2012-08-14","nav":10.0416,"day_change_pct":0.0229},{"nav_date":"2012-08-13","nav":10.0393,"day_change_pct":0.0448},{"nav_date":"2012-08-10","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2012-08-09","nav":10.0323,"day_change_pct":-0.0697},{"nav_date":"2012-08-08","nav":10.0393,"day_change_pct":0.0269},{"nav_date":"2012-08-07","nav":10.0366,"day_change_pct":0.0628},{"nav_date":"2012-08-06","nav":10.0303,"day_change_pct":0.1128},{"nav_date":"2012-08-03","nav":10.019,"day_change_pct":0.0669},{"nav_date":"2012-08-02","nav":10.0123,"day_change_pct":0.068},{"nav_date":"2012-08-01","nav":10.0055,"day_change_pct":0.015},{"nav_date":"2012-07-31","nav":10.004,"day_change_pct":-0.0769},{"nav_date":"2012-07-30","nav":10.0117,"day_change_pct":0.065},{"nav_date":"2012-07-27","nav":10.0052,"day_change_pct":0.021},{"nav_date":"2012-07-26","nav":10.0031,"day_change_pct":0.018},{"nav_date":"2012-07-25","nav":10.0013,"day_change_pct":null}],"total":245,"page":1,"page_size":250}