{"fund_details":{"scheme_code":117670,"scheme_name":"HDFC FMP 372D July 2012 (1)-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01SL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-23","nav":10.0,"day_change_pct":-2.8372},{"nav_date":"2013-07-22","nav":10.292,"day_change_pct":0.0895},{"nav_date":"2013-07-19","nav":10.2828,"day_change_pct":0.0302},{"nav_date":"2013-07-18","nav":10.2797,"day_change_pct":0.0292},{"nav_date":"2013-07-17","nav":10.2767,"day_change_pct":0.0302},{"nav_date":"2013-07-16","nav":10.2736,"day_change_pct":-0.0263},{"nav_date":"2013-07-15","nav":10.2763,"day_change_pct":0.0652},{"nav_date":"2013-07-12","nav":10.2696,"day_change_pct":0.0214},{"nav_date":"2013-07-11","nav":10.2674,"day_change_pct":0.0224},{"nav_date":"2013-07-10","nav":10.2651,"day_change_pct":0.0214},{"nav_date":"2013-07-09","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2013-07-08","nav":10.2606,"day_change_pct":0.0653},{"nav_date":"2013-07-05","nav":10.2539,"day_change_pct":0.0215},{"nav_date":"2013-07-04","nav":10.2517,"day_change_pct":0.0224},{"nav_date":"2013-07-03","nav":10.2494,"day_change_pct":0.0215},{"nav_date":"2013-07-02","nav":10.2472,"day_change_pct":0.0869},{"nav_date":"2013-06-28","nav":10.2383,"day_change_pct":0.0225},{"nav_date":"2013-06-27","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2013-06-26","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2013-06-25","nav":10.2315,"day_change_pct":0.0215},{"nav_date":"2013-06-24","nav":10.2293,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.2226,"day_change_pct":0.0225},{"nav_date":"2013-06-20","nav":10.2203,"day_change_pct":0.0215},{"nav_date":"2013-06-19","nav":10.2181,"day_change_pct":0.0215},{"nav_date":"2013-06-18","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2013-06-17","nav":10.2136,"day_change_pct":0.0656},{"nav_date":"2013-06-14","nav":10.2069,"day_change_pct":0.0216},{"nav_date":"2013-06-13","nav":10.2047,"day_change_pct":0.0225},{"nav_date":"2013-06-12","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2013-06-11","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2013-06-10","nav":10.198,"day_change_pct":0.0657},{"nav_date":"2013-06-07","nav":10.1913,"day_change_pct":0.0226},{"nav_date":"2013-06-06","nav":10.189,"day_change_pct":0.0216},{"nav_date":"2013-06-05","nav":10.1868,"day_change_pct":0.0226},{"nav_date":"2013-06-04","nav":10.1845,"day_change_pct":0.0216},{"nav_date":"2013-06-03","nav":10.1823,"day_change_pct":0.0658},{"nav_date":"2013-05-31","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2013-05-30","nav":10.1733,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":10.1711,"day_change_pct":0.0216},{"nav_date":"2013-05-28","nav":10.1689,"day_change_pct":0.0226},{"nav_date":"2013-05-27","nav":10.1666,"day_change_pct":0.0659},{"nav_date":"2013-05-24","nav":10.1599,"day_change_pct":0.0217},{"nav_date":"2013-05-23","nav":10.1577,"day_change_pct":0.0167},{"nav_date":"2013-05-22","nav":10.156,"day_change_pct":0.0187},{"nav_date":"2013-05-21","nav":10.1541,"day_change_pct":0.0207},{"nav_date":"2013-05-20","nav":10.152,"day_change_pct":0.0651},{"nav_date":"2013-05-17","nav":10.1454,"day_change_pct":0.0256},{"nav_date":"2013-05-16","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2013-05-15","nav":10.1404,"day_change_pct":0.0256},{"nav_date":"2013-05-14","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2013-05-13","nav":10.1357,"day_change_pct":0.0661},{"nav_date":"2013-05-10","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2013-05-09","nav":10.1268,"day_change_pct":0.0415},{"nav_date":"2013-05-08","nav":10.1226,"day_change_pct":0.0356},{"nav_date":"2013-05-07","nav":10.119,"day_change_pct":0.0287},{"nav_date":"2013-05-06","nav":10.1161,"day_change_pct":0.0663},{"nav_date":"2013-05-03","nav":10.1094,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":10.1072,"day_change_pct":0.0544},{"nav_date":"2013-04-30","nav":10.1017,"day_change_pct":0.0257},{"nav_date":"2013-04-29","nav":10.0991,"day_change_pct":0.0733},{"nav_date":"2013-04-26","nav":10.0917,"day_change_pct":0.0268},{"nav_date":"2013-04-25","nav":10.089,"day_change_pct":0.0436},{"nav_date":"2013-04-23","nav":10.0846,"day_change_pct":0.0288},{"nav_date":"2013-04-22","nav":10.0817,"day_change_pct":0.0884},{"nav_date":"2013-04-18","nav":10.0728,"day_change_pct":0.0268},{"nav_date":"2013-04-17","nav":10.0701,"day_change_pct":0.0219},{"nav_date":"2013-04-16","nav":10.0679,"day_change_pct":0.0318},{"nav_date":"2013-04-15","nav":10.0647,"day_change_pct":0.0656},{"nav_date":"2013-04-12","nav":10.0581,"day_change_pct":0.0627},{"nav_date":"2013-04-10","nav":10.0518,"day_change_pct":0.0378},{"nav_date":"2013-04-09","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2013-04-08","nav":10.0463,"day_change_pct":0.0368},{"nav_date":"2013-04-05","nav":10.0426,"day_change_pct":0.0229},{"nav_date":"2013-04-04","nav":10.0403,"day_change_pct":0.0518},{"nav_date":"2013-04-03","nav":10.0351,"day_change_pct":0.0508},{"nav_date":"2013-04-02","nav":10.03,"day_change_pct":0.2379},{"nav_date":"2013-03-28","nav":10.0062,"day_change_pct":0.047},{"nav_date":"2013-03-26","nav":10.0015,"day_change_pct":-1.9816},{"nav_date":"2013-03-25","nav":10.2037,"day_change_pct":0.0706},{"nav_date":"2013-03-22","nav":10.1965,"day_change_pct":0.0235},{"nav_date":"2013-03-21","nav":10.1941,"day_change_pct":0.0334},{"nav_date":"2013-03-20","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2013-03-19","nav":10.1884,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.1859,"day_change_pct":0.1199},{"nav_date":"2013-03-15","nav":10.1737,"day_change_pct":0.0433},{"nav_date":"2013-03-14","nav":10.1693,"day_change_pct":0.059},{"nav_date":"2013-03-13","nav":10.1633,"day_change_pct":0.0413},{"nav_date":"2013-03-12","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2013-03-11","nav":10.1566,"day_change_pct":0.0729},{"nav_date":"2013-03-08","nav":10.1492,"day_change_pct":0.0059},{"nav_date":"2013-03-07","nav":10.1486,"day_change_pct":0.0611},{"nav_date":"2013-03-06","nav":10.1424,"day_change_pct":0.0543},{"nav_date":"2013-03-05","nav":10.1369,"day_change_pct":0.0316},{"nav_date":"2013-03-04","nav":10.1337,"day_change_pct":0.0731},{"nav_date":"2013-03-01","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2013-02-28","nav":10.1237,"day_change_pct":0.0227},{"nav_date":"2013-02-27","nav":10.1214,"day_change_pct":0.0079},{"nav_date":"2013-02-26","nav":10.1206,"day_change_pct":0.003},{"nav_date":"2013-02-25","nav":10.1203,"day_change_pct":0.0732},{"nav_date":"2013-02-22","nav":10.1129,"day_change_pct":0.0287},{"nav_date":"2013-02-21","nav":10.11,"day_change_pct":0.0287},{"nav_date":"2013-02-20","nav":10.1071,"day_change_pct":0.0505},{"nav_date":"2013-02-18","nav":10.102,"day_change_pct":0.0644},{"nav_date":"2013-02-15","nav":10.0955,"day_change_pct":-0.0178},{"nav_date":"2013-02-14","nav":10.0973,"day_change_pct":-0.0455},{"nav_date":"2013-02-13","nav":10.1019,"day_change_pct":0.001},{"nav_date":"2013-02-12","nav":10.1018,"day_change_pct":0.0109},{"nav_date":"2013-02-11","nav":10.1007,"day_change_pct":0.0594},{"nav_date":"2013-02-08","nav":10.0947,"day_change_pct":0.0129},{"nav_date":"2013-02-07","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.0911,"day_change_pct":0.0258},{"nav_date":"2013-02-05","nav":10.0885,"day_change_pct":-0.001},{"nav_date":"2013-02-04","nav":10.0886,"day_change_pct":0.0486},{"nav_date":"2013-02-01","nav":10.0837,"day_change_pct":-0.0208},{"nav_date":"2013-01-31","nav":10.0858,"day_change_pct":-0.0456},{"nav_date":"2013-01-30","nav":10.0904,"day_change_pct":0.0089},{"nav_date":"2013-01-29","nav":10.0895,"day_change_pct":0.0208},{"nav_date":"2013-01-28","nav":10.0874,"day_change_pct":0.0794},{"nav_date":"2013-01-24","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2013-01-22","nav":10.0746,"day_change_pct":0.0119},{"nav_date":"2013-01-21","nav":10.0734,"day_change_pct":0.0666},{"nav_date":"2013-01-18","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2013-01-17","nav":10.0644,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0621,"day_change_pct":0.0209},{"nav_date":"2013-01-15","nav":10.06,"day_change_pct":0.0229},{"nav_date":"2013-01-14","nav":10.0577,"day_change_pct":0.0886},{"nav_date":"2013-01-11","nav":10.0488,"day_change_pct":0.0229},{"nav_date":"2013-01-10","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2013-01-09","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0417,"day_change_pct":0.0179},{"nav_date":"2013-01-07","nav":10.0399,"day_change_pct":0.0787},{"nav_date":"2013-01-04","nav":10.032,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.0274,"day_change_pct":0.0199},{"nav_date":"2013-01-01","nav":10.0254,"day_change_pct":0.0589},{"nav_date":"2012-12-31","nav":10.0195,"day_change_pct":0.0969},{"nav_date":"2012-12-28","nav":10.0098,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.0075,"day_change_pct":-2.1855},{"nav_date":"2012-12-26","nav":10.2311,"day_change_pct":0.0655},{"nav_date":"2012-12-24","nav":10.2244,"day_change_pct":0.0656},{"nav_date":"2012-12-21","nav":10.2177,"day_change_pct":0.0529},{"nav_date":"2012-12-20","nav":10.2123,"day_change_pct":-0.0049},{"nav_date":"2012-12-19","nav":10.2128,"day_change_pct":-0.0078},{"nav_date":"2012-12-18","nav":10.2136,"day_change_pct":0.0225},{"nav_date":"2012-12-17","nav":10.2113,"day_change_pct":0.0657},{"nav_date":"2012-12-14","nav":10.2046,"day_change_pct":0.0255},{"nav_date":"2012-12-13","nav":10.202,"day_change_pct":0.0382},{"nav_date":"2012-12-12","nav":10.1981,"day_change_pct":0.0235},{"nav_date":"2012-12-11","nav":10.1957,"day_change_pct":0.0039},{"nav_date":"2012-12-10","nav":10.1953,"day_change_pct":0.0442},{"nav_date":"2012-12-07","nav":10.1908,"day_change_pct":0.0167},{"nav_date":"2012-12-06","nav":10.1891,"day_change_pct":0.0216},{"nav_date":"2012-12-05","nav":10.1869,"day_change_pct":0.0236},{"nav_date":"2012-12-04","nav":10.1845,"day_change_pct":0.0196},{"nav_date":"2012-12-03","nav":10.1825,"day_change_pct":0.0806},{"nav_date":"2012-11-30","nav":10.1743,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":10.172,"day_change_pct":0.0334},{"nav_date":"2012-11-27","nav":10.1686,"day_change_pct":-0.0098},{"nav_date":"2012-11-26","nav":10.1696,"day_change_pct":0.061},{"nav_date":"2012-11-23","nav":10.1634,"day_change_pct":-0.003},{"nav_date":"2012-11-22","nav":10.1637,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":10.1616,"day_change_pct":0.0236},{"nav_date":"2012-11-20","nav":10.1592,"day_change_pct":0.0207},{"nav_date":"2012-11-19","nav":10.1571,"day_change_pct":0.064},{"nav_date":"2012-11-16","nav":10.1506,"day_change_pct":0.0236},{"nav_date":"2012-11-15","nav":10.1482,"day_change_pct":0.0661},{"nav_date":"2012-11-12","nav":10.1415,"day_change_pct":0.0651},{"nav_date":"2012-11-09","nav":10.1349,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1325,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.1305,"day_change_pct":0.0217},{"nav_date":"2012-11-06","nav":10.1283,"day_change_pct":0.0207},{"nav_date":"2012-11-05","nav":10.1262,"day_change_pct":0.0672},{"nav_date":"2012-11-02","nav":10.1194,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.117,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.1148,"day_change_pct":-0.0158},{"nav_date":"2012-10-30","nav":10.1164,"day_change_pct":-0.0079},{"nav_date":"2012-10-29","nav":10.1172,"day_change_pct":0.0831},{"nav_date":"2012-10-25","nav":10.1088,"day_change_pct":0.0465},{"nav_date":"2012-10-23","nav":10.1041,"day_change_pct":0.0218},{"nav_date":"2012-10-22","nav":10.1019,"day_change_pct":0.0604},{"nav_date":"2012-10-19","nav":10.0958,"day_change_pct":0.0218},{"nav_date":"2012-10-18","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2012-10-17","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2012-10-15","nav":10.0869,"day_change_pct":0.0625},{"nav_date":"2012-10-12","nav":10.0806,"day_change_pct":0.0615},{"nav_date":"2012-10-11","nav":10.0744,"day_change_pct":0.0179},{"nav_date":"2012-10-10","nav":10.0726,"day_change_pct":0.0437},{"nav_date":"2012-10-09","nav":10.0682,"day_change_pct":0.0397},{"nav_date":"2012-10-08","nav":10.0642,"day_change_pct":0.0636},{"nav_date":"2012-10-05","nav":10.0578,"day_change_pct":0.0388},{"nav_date":"2012-10-04","nav":10.0539,"day_change_pct":0.0647},{"nav_date":"2012-10-03","nav":10.0474,"day_change_pct":0.0717},{"nav_date":"2012-10-01","nav":10.0402,"day_change_pct":0.0927},{"nav_date":"2012-09-28","nav":10.0309,"day_change_pct":0.0988},{"nav_date":"2012-09-27","nav":10.021,"day_change_pct":0.0559},{"nav_date":"2012-09-26","nav":10.0154,"day_change_pct":-1.7221},{"nav_date":"2012-09-25","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.1886,"day_change_pct":0.1071},{"nav_date":"2012-09-21","nav":10.1777,"day_change_pct":0.0216},{"nav_date":"2012-09-20","nav":10.1755,"day_change_pct":0.0462},{"nav_date":"2012-09-18","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2012-09-17","nav":10.1688,"day_change_pct":0.1103},{"nav_date":"2012-09-14","nav":10.1576,"day_change_pct":0.067},{"nav_date":"2012-09-13","nav":10.1508,"day_change_pct":0.0138},{"nav_date":"2012-09-12","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2012-09-11","nav":10.1466,"day_change_pct":0.0177},{"nav_date":"2012-09-10","nav":10.1448,"day_change_pct":0.0325},{"nav_date":"2012-09-07","nav":10.1415,"day_change_pct":0.0582},{"nav_date":"2012-09-06","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2012-09-05","nav":10.1332,"day_change_pct":0.0257},{"nav_date":"2012-09-04","nav":10.1306,"day_change_pct":0.0168},{"nav_date":"2012-09-03","nav":10.1289,"day_change_pct":0.1107},{"nav_date":"2012-08-31","nav":10.1177,"day_change_pct":0.0217},{"nav_date":"2012-08-30","nav":10.1155,"day_change_pct":0.0643},{"nav_date":"2012-08-29","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.1045,"day_change_pct":0.0713},{"nav_date":"2012-08-24","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2012-08-23","nav":10.0951,"day_change_pct":0.0208},{"nav_date":"2012-08-22","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2012-08-21","nav":10.0906,"day_change_pct":0.0942},{"nav_date":"2012-08-17","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2012-08-16","nav":10.0792,"day_change_pct":0.0705},{"nav_date":"2012-08-14","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2012-08-13","nav":10.0697,"day_change_pct":0.0437},{"nav_date":"2012-08-10","nav":10.0653,"day_change_pct":0.0248},{"nav_date":"2012-08-09","nav":10.0628,"day_change_pct":-0.0695},{"nav_date":"2012-08-08","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2012-08-07","nav":10.0671,"day_change_pct":0.0626},{"nav_date":"2012-08-06","nav":10.0608,"day_change_pct":0.1114},{"nav_date":"2012-08-03","nav":10.0496,"day_change_pct":0.0667},{"nav_date":"2012-08-02","nav":10.0429,"day_change_pct":0.0678},{"nav_date":"2012-08-01","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":10.0338,"day_change_pct":0.0229},{"nav_date":"2012-07-30","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2012-07-27","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.0269,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":10.0246,"day_change_pct":0.0819},{"nav_date":"2012-07-24","nav":10.0164,"day_change_pct":0.024},{"nav_date":"2012-07-23","nav":10.014,"day_change_pct":0.066},{"nav_date":"2012-07-20","nav":10.0074,"day_change_pct":0.021},{"nav_date":"2012-07-19","nav":10.0053,"day_change_pct":0.022},{"nav_date":"2012-07-18","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2012-07-17","nav":10.0015,"day_change_pct":null}],"total":246,"page":1,"page_size":250}