{"fund_details":{"scheme_code":117668,"scheme_name":"HDFC FMP 372D July 2012 (1)-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01SJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-23","nav":10.9266,"day_change_pct":0.0174},{"nav_date":"2013-07-22","nav":10.9247,"day_change_pct":0.0889},{"nav_date":"2013-07-19","nav":10.915,"day_change_pct":0.0302},{"nav_date":"2013-07-18","nav":10.9117,"day_change_pct":0.0293},{"nav_date":"2013-07-17","nav":10.9085,"day_change_pct":0.0303},{"nav_date":"2013-07-16","nav":10.9052,"day_change_pct":-0.0266},{"nav_date":"2013-07-15","nav":10.9081,"day_change_pct":0.066},{"nav_date":"2013-07-12","nav":10.9009,"day_change_pct":0.0211},{"nav_date":"2013-07-11","nav":10.8986,"day_change_pct":0.022},{"nav_date":"2013-07-10","nav":10.8962,"day_change_pct":0.022},{"nav_date":"2013-07-09","nav":10.8938,"day_change_pct":0.022},{"nav_date":"2013-07-08","nav":10.8914,"day_change_pct":0.0652},{"nav_date":"2013-07-05","nav":10.8843,"day_change_pct":0.0221},{"nav_date":"2013-07-04","nav":10.8819,"day_change_pct":0.0211},{"nav_date":"2013-07-03","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2013-07-02","nav":10.8772,"day_change_pct":0.0874},{"nav_date":"2013-06-28","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2013-06-27","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2013-06-26","nav":10.8629,"day_change_pct":0.0212},{"nav_date":"2013-06-25","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2013-06-24","nav":10.8582,"day_change_pct":0.0664},{"nav_date":"2013-06-21","nav":10.851,"day_change_pct":0.0212},{"nav_date":"2013-06-20","nav":10.8487,"day_change_pct":0.0221},{"nav_date":"2013-06-19","nav":10.8463,"day_change_pct":0.0221},{"nav_date":"2013-06-18","nav":10.8439,"day_change_pct":0.0221},{"nav_date":"2013-06-17","nav":10.8415,"day_change_pct":0.0655},{"nav_date":"2013-06-14","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2013-06-13","nav":10.832,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2013-06-11","nav":10.8273,"day_change_pct":0.0222},{"nav_date":"2013-06-10","nav":10.8249,"day_change_pct":0.0656},{"nav_date":"2013-06-07","nav":10.8178,"day_change_pct":0.0222},{"nav_date":"2013-06-06","nav":10.8154,"day_change_pct":0.0222},{"nav_date":"2013-06-05","nav":10.813,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2013-06-03","nav":10.8083,"day_change_pct":0.0657},{"nav_date":"2013-05-31","nav":10.8012,"day_change_pct":0.0222},{"nav_date":"2013-05-30","nav":10.7988,"day_change_pct":0.0222},{"nav_date":"2013-05-29","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2013-05-28","nav":10.794,"day_change_pct":0.0222},{"nav_date":"2013-05-27","nav":10.7916,"day_change_pct":0.0658},{"nav_date":"2013-05-24","nav":10.7845,"day_change_pct":0.0223},{"nav_date":"2013-05-23","nav":10.7821,"day_change_pct":0.0167},{"nav_date":"2013-05-22","nav":10.7803,"day_change_pct":0.0176},{"nav_date":"2013-05-21","nav":10.7784,"day_change_pct":0.0213},{"nav_date":"2013-05-20","nav":10.7761,"day_change_pct":0.065},{"nav_date":"2013-05-17","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2013-05-16","nav":10.7663,"day_change_pct":0.0223},{"nav_date":"2013-05-15","nav":10.7639,"day_change_pct":0.026},{"nav_date":"2013-05-14","nav":10.7611,"day_change_pct":0.0214},{"nav_date":"2013-05-13","nav":10.7588,"day_change_pct":0.066},{"nav_date":"2013-05-10","nav":10.7517,"day_change_pct":0.0214},{"nav_date":"2013-05-09","nav":10.7494,"day_change_pct":0.0409},{"nav_date":"2013-05-08","nav":10.745,"day_change_pct":0.0363},{"nav_date":"2013-05-07","nav":10.7411,"day_change_pct":0.0289},{"nav_date":"2013-05-06","nav":10.738,"day_change_pct":0.0662},{"nav_date":"2013-05-03","nav":10.7309,"day_change_pct":0.0214},{"nav_date":"2013-05-02","nav":10.7286,"day_change_pct":0.0541},{"nav_date":"2013-04-30","nav":10.7228,"day_change_pct":0.0261},{"nav_date":"2013-04-29","nav":10.72,"day_change_pct":0.0737},{"nav_date":"2013-04-26","nav":10.7121,"day_change_pct":0.0261},{"nav_date":"2013-04-25","nav":10.7093,"day_change_pct":0.0439},{"nav_date":"2013-04-23","nav":10.7046,"day_change_pct":0.029},{"nav_date":"2013-04-22","nav":10.7015,"day_change_pct":0.0879},{"nav_date":"2013-04-18","nav":10.6921,"day_change_pct":0.0271},{"nav_date":"2013-04-17","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2013-04-16","nav":10.6868,"day_change_pct":0.0309},{"nav_date":"2013-04-15","nav":10.6835,"day_change_pct":0.0665},{"nav_date":"2013-04-12","nav":10.6764,"day_change_pct":0.0619},{"nav_date":"2013-04-10","nav":10.6698,"day_change_pct":0.0375},{"nav_date":"2013-04-09","nav":10.6658,"day_change_pct":0.0169},{"nav_date":"2013-04-08","nav":10.664,"day_change_pct":0.0375},{"nav_date":"2013-04-05","nav":10.66,"day_change_pct":0.0235},{"nav_date":"2013-04-04","nav":10.6575,"day_change_pct":0.0507},{"nav_date":"2013-04-03","nav":10.6521,"day_change_pct":0.0517},{"nav_date":"2013-04-02","nav":10.6466,"day_change_pct":0.2373},{"nav_date":"2013-03-28","nav":10.6214,"day_change_pct":0.048},{"nav_date":"2013-03-26","nav":10.6163,"day_change_pct":0.0132},{"nav_date":"2013-03-25","nav":10.6149,"day_change_pct":0.0707},{"nav_date":"2013-03-22","nav":10.6074,"day_change_pct":0.0236},{"nav_date":"2013-03-21","nav":10.6049,"day_change_pct":0.033},{"nav_date":"2013-03-20","nav":10.6014,"day_change_pct":0.0236},{"nav_date":"2013-03-19","nav":10.5989,"day_change_pct":0.0236},{"nav_date":"2013-03-18","nav":10.5964,"day_change_pct":0.1209},{"nav_date":"2013-03-15","nav":10.5836,"day_change_pct":0.0425},{"nav_date":"2013-03-14","nav":10.5791,"day_change_pct":0.0586},{"nav_date":"2013-03-13","nav":10.5729,"day_change_pct":0.0416},{"nav_date":"2013-03-12","nav":10.5685,"day_change_pct":0.0246},{"nav_date":"2013-03-11","nav":10.5659,"day_change_pct":0.0729},{"nav_date":"2013-03-08","nav":10.5582,"day_change_pct":0.0057},{"nav_date":"2013-03-07","nav":10.5576,"day_change_pct":0.0616},{"nav_date":"2013-03-06","nav":10.5511,"day_change_pct":0.0541},{"nav_date":"2013-03-05","nav":10.5454,"day_change_pct":0.0323},{"nav_date":"2013-03-04","nav":10.542,"day_change_pct":0.0731},{"nav_date":"2013-03-01","nav":10.5343,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.5316,"day_change_pct":0.0228},{"nav_date":"2013-02-27","nav":10.5292,"day_change_pct":0.0076},{"nav_date":"2013-02-26","nav":10.5284,"day_change_pct":0.0028},{"nav_date":"2013-02-25","nav":10.5281,"day_change_pct":0.0732},{"nav_date":"2013-02-22","nav":10.5204,"day_change_pct":0.0285},{"nav_date":"2013-02-21","nav":10.5174,"day_change_pct":0.0285},{"nav_date":"2013-02-20","nav":10.5144,"day_change_pct":0.0514},{"nav_date":"2013-02-18","nav":10.509,"day_change_pct":0.0638},{"nav_date":"2013-02-15","nav":10.5023,"day_change_pct":-0.0181},{"nav_date":"2013-02-14","nav":10.5042,"day_change_pct":-0.0447},{"nav_date":"2013-02-13","nav":10.5089,"day_change_pct":0.001},{"nav_date":"2013-02-12","nav":10.5088,"day_change_pct":0.0105},{"nav_date":"2013-02-11","nav":10.5077,"day_change_pct":0.059},{"nav_date":"2013-02-08","nav":10.5015,"day_change_pct":0.0133},{"nav_date":"2013-02-07","nav":10.5001,"day_change_pct":0.0229},{"nav_date":"2013-02-06","nav":10.4977,"day_change_pct":0.0257},{"nav_date":"2013-02-05","nav":10.495,"day_change_pct":-0.001},{"nav_date":"2013-02-04","nav":10.4951,"day_change_pct":0.0486},{"nav_date":"2013-02-01","nav":10.49,"day_change_pct":-0.021},{"nav_date":"2013-01-31","nav":10.4922,"day_change_pct":-0.0457},{"nav_date":"2013-01-30","nav":10.497,"day_change_pct":0.0086},{"nav_date":"2013-01-29","nav":10.4961,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.4938,"day_change_pct":0.0782},{"nav_date":"2013-01-24","nav":10.4856,"day_change_pct":0.0248},{"nav_date":"2013-01-23","nav":10.483,"day_change_pct":0.0239},{"nav_date":"2013-01-22","nav":10.4805,"day_change_pct":0.0115},{"nav_date":"2013-01-21","nav":10.4793,"day_change_pct":0.0659},{"nav_date":"2013-01-18","nav":10.4724,"day_change_pct":0.0239},{"nav_date":"2013-01-17","nav":10.4699,"day_change_pct":0.022},{"nav_date":"2013-01-16","nav":10.4676,"day_change_pct":0.021},{"nav_date":"2013-01-15","nav":10.4654,"day_change_pct":0.0239},{"nav_date":"2013-01-14","nav":10.4629,"day_change_pct":0.087},{"nav_date":"2013-01-11","nav":10.4538,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.4513,"day_change_pct":0.0249},{"nav_date":"2013-01-09","nav":10.4487,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.4464,"day_change_pct":0.0191},{"nav_date":"2013-01-07","nav":10.4444,"day_change_pct":0.0776},{"nav_date":"2013-01-04","nav":10.4363,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":10.4338,"day_change_pct":0.022},{"nav_date":"2013-01-02","nav":10.4315,"day_change_pct":0.0201},{"nav_date":"2013-01-01","nav":10.4294,"day_change_pct":0.0595},{"nav_date":"2012-12-31","nav":10.4232,"day_change_pct":0.096},{"nav_date":"2012-12-28","nav":10.4132,"day_change_pct":0.0231},{"nav_date":"2012-12-27","nav":10.4108,"day_change_pct":0.0202},{"nav_date":"2012-12-26","nav":10.4087,"day_change_pct":0.0654},{"nav_date":"2012-12-24","nav":10.4019,"day_change_pct":0.0654},{"nav_date":"2012-12-21","nav":10.3951,"day_change_pct":0.0529},{"nav_date":"2012-12-20","nav":10.3896,"day_change_pct":-0.0058},{"nav_date":"2012-12-19","nav":10.3902,"day_change_pct":-0.0067},{"nav_date":"2012-12-18","nav":10.3909,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.3886,"day_change_pct":0.0655},{"nav_date":"2012-12-14","nav":10.3818,"day_change_pct":0.0251},{"nav_date":"2012-12-13","nav":10.3792,"day_change_pct":0.0386},{"nav_date":"2012-12-12","nav":10.3752,"day_change_pct":0.0241},{"nav_date":"2012-12-11","nav":10.3727,"day_change_pct":0.0039},{"nav_date":"2012-12-10","nav":10.3723,"day_change_pct":0.0434},{"nav_date":"2012-12-07","nav":10.3678,"day_change_pct":0.0164},{"nav_date":"2012-12-06","nav":10.3661,"day_change_pct":0.0222},{"nav_date":"2012-12-05","nav":10.3638,"day_change_pct":0.0241},{"nav_date":"2012-12-04","nav":10.3613,"day_change_pct":0.0193},{"nav_date":"2012-12-03","nav":10.3593,"day_change_pct":0.0802},{"nav_date":"2012-11-30","nav":10.351,"day_change_pct":0.0222},{"nav_date":"2012-11-29","nav":10.3487,"day_change_pct":0.0338},{"nav_date":"2012-11-27","nav":10.3452,"day_change_pct":-0.0097},{"nav_date":"2012-11-26","nav":10.3462,"day_change_pct":0.0609},{"nav_date":"2012-11-23","nav":10.3399,"day_change_pct":-0.0029},{"nav_date":"2012-11-22","nav":10.3402,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":10.3381,"day_change_pct":0.0242},{"nav_date":"2012-11-20","nav":10.3356,"day_change_pct":0.0203},{"nav_date":"2012-11-19","nav":10.3335,"day_change_pct":0.0639},{"nav_date":"2012-11-16","nav":10.3269,"day_change_pct":0.0242},{"nav_date":"2012-11-15","nav":10.3244,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.3176,"day_change_pct":0.065},{"nav_date":"2012-11-09","nav":10.3109,"day_change_pct":0.0233},{"nav_date":"2012-11-08","nav":10.3085,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.3064,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.3041,"day_change_pct":0.0204},{"nav_date":"2012-11-05","nav":10.302,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.2951,"day_change_pct":0.0233},{"nav_date":"2012-11-01","nav":10.2927,"day_change_pct":0.0224},{"nav_date":"2012-10-31","nav":10.2904,"day_change_pct":-0.0155},{"nav_date":"2012-10-30","nav":10.292,"day_change_pct":-0.0087},{"nav_date":"2012-10-29","nav":10.2929,"day_change_pct":0.0836},{"nav_date":"2012-10-25","nav":10.2843,"day_change_pct":0.0457},{"nav_date":"2012-10-23","nav":10.2796,"day_change_pct":0.0224},{"nav_date":"2012-10-22","nav":10.2773,"day_change_pct":0.0604},{"nav_date":"2012-10-19","nav":10.2711,"day_change_pct":0.0214},{"nav_date":"2012-10-18","nav":10.2689,"day_change_pct":0.0224},{"nav_date":"2012-10-17","nav":10.2666,"day_change_pct":0.0224},{"nav_date":"2012-10-16","nav":10.2643,"day_change_pct":0.0214},{"nav_date":"2012-10-15","nav":10.2621,"day_change_pct":0.0634},{"nav_date":"2012-10-12","nav":10.2556,"day_change_pct":0.0615},{"nav_date":"2012-10-11","nav":10.2493,"day_change_pct":0.0176},{"nav_date":"2012-10-10","nav":10.2475,"day_change_pct":0.0439},{"nav_date":"2012-10-09","nav":10.243,"day_change_pct":0.04},{"nav_date":"2012-10-08","nav":10.2389,"day_change_pct":0.0635},{"nav_date":"2012-10-05","nav":10.2324,"day_change_pct":0.0381},{"nav_date":"2012-10-04","nav":10.2285,"day_change_pct":0.0646},{"nav_date":"2012-10-03","nav":10.2219,"day_change_pct":0.0724},{"nav_date":"2012-10-01","nav":10.2145,"day_change_pct":0.0921},{"nav_date":"2012-09-28","nav":10.2051,"day_change_pct":0.0991},{"nav_date":"2012-09-27","nav":10.195,"day_change_pct":0.0559},{"nav_date":"2012-09-26","nav":10.1893,"day_change_pct":-0.0157},{"nav_date":"2012-09-25","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2012-09-24","nav":10.1886,"day_change_pct":0.1071},{"nav_date":"2012-09-21","nav":10.1777,"day_change_pct":0.0216},{"nav_date":"2012-09-20","nav":10.1755,"day_change_pct":0.0462},{"nav_date":"2012-09-18","nav":10.1708,"day_change_pct":0.0197},{"nav_date":"2012-09-17","nav":10.1688,"day_change_pct":0.1103},{"nav_date":"2012-09-14","nav":10.1576,"day_change_pct":0.067},{"nav_date":"2012-09-13","nav":10.1508,"day_change_pct":0.0138},{"nav_date":"2012-09-12","nav":10.1494,"day_change_pct":0.0276},{"nav_date":"2012-09-11","nav":10.1466,"day_change_pct":0.0177},{"nav_date":"2012-09-10","nav":10.1448,"day_change_pct":0.0325},{"nav_date":"2012-09-07","nav":10.1415,"day_change_pct":0.0582},{"nav_date":"2012-09-06","nav":10.1356,"day_change_pct":0.0237},{"nav_date":"2012-09-05","nav":10.1332,"day_change_pct":0.0257},{"nav_date":"2012-09-04","nav":10.1306,"day_change_pct":0.0168},{"nav_date":"2012-09-03","nav":10.1289,"day_change_pct":0.1107},{"nav_date":"2012-08-31","nav":10.1177,"day_change_pct":0.0217},{"nav_date":"2012-08-30","nav":10.1155,"day_change_pct":0.0643},{"nav_date":"2012-08-29","nav":10.109,"day_change_pct":0.0247},{"nav_date":"2012-08-28","nav":10.1065,"day_change_pct":0.0198},{"nav_date":"2012-08-27","nav":10.1045,"day_change_pct":0.0713},{"nav_date":"2012-08-24","nav":10.0973,"day_change_pct":0.0218},{"nav_date":"2012-08-23","nav":10.0951,"day_change_pct":0.0208},{"nav_date":"2012-08-22","nav":10.093,"day_change_pct":0.0238},{"nav_date":"2012-08-21","nav":10.0906,"day_change_pct":0.0942},{"nav_date":"2012-08-17","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2012-08-16","nav":10.0792,"day_change_pct":0.0705},{"nav_date":"2012-08-14","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2012-08-13","nav":10.0697,"day_change_pct":0.0437},{"nav_date":"2012-08-10","nav":10.0653,"day_change_pct":0.0248},{"nav_date":"2012-08-09","nav":10.0628,"day_change_pct":-0.0695},{"nav_date":"2012-08-08","nav":10.0698,"day_change_pct":0.0268},{"nav_date":"2012-08-07","nav":10.0671,"day_change_pct":0.0626},{"nav_date":"2012-08-06","nav":10.0608,"day_change_pct":0.1114},{"nav_date":"2012-08-03","nav":10.0496,"day_change_pct":0.0667},{"nav_date":"2012-08-02","nav":10.0429,"day_change_pct":0.0678},{"nav_date":"2012-08-01","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2012-07-31","nav":10.0338,"day_change_pct":0.0229},{"nav_date":"2012-07-30","nav":10.0315,"day_change_pct":0.0229},{"nav_date":"2012-07-27","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.0269,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":10.0246,"day_change_pct":0.0819},{"nav_date":"2012-07-24","nav":10.0164,"day_change_pct":0.024},{"nav_date":"2012-07-23","nav":10.014,"day_change_pct":0.066},{"nav_date":"2012-07-20","nav":10.0074,"day_change_pct":0.021},{"nav_date":"2012-07-19","nav":10.0053,"day_change_pct":0.022},{"nav_date":"2012-07-18","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2012-07-17","nav":10.0015,"day_change_pct":null}],"total":246,"page":1,"page_size":250}