{"fund_details":{"scheme_code":117666,"scheme_name":"HDFC FMP 371D July 2012 (1)-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01SH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-16","nav":10.0,"day_change_pct":-8.5447},{"nav_date":"2013-07-15","nav":10.9343,"day_change_pct":0.065},{"nav_date":"2013-07-12","nav":10.9272,"day_change_pct":0.0211},{"nav_date":"2013-07-11","nav":10.9249,"day_change_pct":0.0211},{"nav_date":"2013-07-10","nav":10.9226,"day_change_pct":0.022},{"nav_date":"2013-07-09","nav":10.9202,"day_change_pct":0.0211},{"nav_date":"2013-07-08","nav":10.9179,"day_change_pct":0.0642},{"nav_date":"2013-07-05","nav":10.9109,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.9086,"day_change_pct":0.022},{"nav_date":"2013-07-03","nav":10.9062,"day_change_pct":0.0211},{"nav_date":"2013-07-02","nav":10.9039,"day_change_pct":0.0863},{"nav_date":"2013-06-28","nav":10.8945,"day_change_pct":0.0211},{"nav_date":"2013-06-27","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.8898,"day_change_pct":0.0211},{"nav_date":"2013-06-25","nav":10.8875,"day_change_pct":0.0211},{"nav_date":"2013-06-24","nav":10.8852,"day_change_pct":0.0643},{"nav_date":"2013-06-21","nav":10.8782,"day_change_pct":0.0221},{"nav_date":"2013-06-20","nav":10.8758,"day_change_pct":0.0212},{"nav_date":"2013-06-19","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2013-06-18","nav":10.8711,"day_change_pct":0.0212},{"nav_date":"2013-06-17","nav":10.8688,"day_change_pct":0.0644},{"nav_date":"2013-06-14","nav":10.8618,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":10.8595,"day_change_pct":0.0221},{"nav_date":"2013-06-12","nav":10.8571,"day_change_pct":0.0212},{"nav_date":"2013-06-11","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2013-06-10","nav":10.8524,"day_change_pct":0.0645},{"nav_date":"2013-06-07","nav":10.8454,"day_change_pct":0.0212},{"nav_date":"2013-06-06","nav":10.8431,"day_change_pct":0.0212},{"nav_date":"2013-06-05","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2013-06-04","nav":10.8384,"day_change_pct":0.0212},{"nav_date":"2013-06-03","nav":10.8361,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.8291,"day_change_pct":0.0222},{"nav_date":"2013-05-30","nav":10.8267,"day_change_pct":0.0212},{"nav_date":"2013-05-29","nav":10.8244,"day_change_pct":0.0222},{"nav_date":"2013-05-28","nav":10.822,"day_change_pct":0.0213},{"nav_date":"2013-05-27","nav":10.8197,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.8127,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":10.8104,"day_change_pct":0.0222},{"nav_date":"2013-05-22","nav":10.808,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":10.8057,"day_change_pct":0.0222},{"nav_date":"2013-05-20","nav":10.8033,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":10.794,"day_change_pct":0.0232},{"nav_date":"2013-05-15","nav":10.7915,"day_change_pct":0.025},{"nav_date":"2013-05-14","nav":10.7888,"day_change_pct":0.0213},{"nav_date":"2013-05-13","nav":10.7865,"day_change_pct":0.064},{"nav_date":"2013-05-10","nav":10.7796,"day_change_pct":0.0213},{"nav_date":"2013-05-09","nav":10.7773,"day_change_pct":0.0427},{"nav_date":"2013-05-08","nav":10.7727,"day_change_pct":0.0344},{"nav_date":"2013-05-07","nav":10.769,"day_change_pct":0.0279},{"nav_date":"2013-05-06","nav":10.766,"day_change_pct":0.066},{"nav_date":"2013-05-03","nav":10.7589,"day_change_pct":0.0223},{"nav_date":"2013-05-02","nav":10.7565,"day_change_pct":0.0539},{"nav_date":"2013-04-30","nav":10.7507,"day_change_pct":0.0261},{"nav_date":"2013-04-29","nav":10.7479,"day_change_pct":0.0726},{"nav_date":"2013-04-26","nav":10.7401,"day_change_pct":0.027},{"nav_date":"2013-04-25","nav":10.7372,"day_change_pct":0.0438},{"nav_date":"2013-04-23","nav":10.7325,"day_change_pct":0.0298},{"nav_date":"2013-04-22","nav":10.7293,"day_change_pct":0.0886},{"nav_date":"2013-04-18","nav":10.7198,"day_change_pct":0.0271},{"nav_date":"2013-04-17","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2013-04-16","nav":10.7144,"day_change_pct":0.0299},{"nav_date":"2013-04-15","nav":10.7112,"day_change_pct":0.0663},{"nav_date":"2013-04-12","nav":10.7041,"day_change_pct":0.0617},{"nav_date":"2013-04-10","nav":10.6975,"day_change_pct":0.0365},{"nav_date":"2013-04-09","nav":10.6936,"day_change_pct":0.0178},{"nav_date":"2013-04-08","nav":10.6917,"day_change_pct":0.0402},{"nav_date":"2013-04-05","nav":10.6874,"day_change_pct":0.0225},{"nav_date":"2013-04-04","nav":10.685,"day_change_pct":0.0506},{"nav_date":"2013-04-03","nav":10.6796,"day_change_pct":0.0497},{"nav_date":"2013-04-02","nav":10.6743,"day_change_pct":0.231},{"nav_date":"2013-03-28","nav":10.6497,"day_change_pct":0.0489},{"nav_date":"2013-03-26","nav":10.6445,"day_change_pct":0.0141},{"nav_date":"2013-03-25","nav":10.643,"day_change_pct":0.0715},{"nav_date":"2013-03-22","nav":10.6354,"day_change_pct":0.0245},{"nav_date":"2013-03-21","nav":10.6328,"day_change_pct":0.032},{"nav_date":"2013-03-20","nav":10.6294,"day_change_pct":0.0235},{"nav_date":"2013-03-19","nav":10.6269,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.6243,"day_change_pct":0.1187},{"nav_date":"2013-03-15","nav":10.6117,"day_change_pct":0.0424},{"nav_date":"2013-03-14","nav":10.6072,"day_change_pct":0.0575},{"nav_date":"2013-03-13","nav":10.6011,"day_change_pct":0.0406},{"nav_date":"2013-03-12","nav":10.5968,"day_change_pct":0.0245},{"nav_date":"2013-03-11","nav":10.5942,"day_change_pct":0.0737},{"nav_date":"2013-03-08","nav":10.5864,"day_change_pct":0.0076},{"nav_date":"2013-03-07","nav":10.5856,"day_change_pct":0.0596},{"nav_date":"2013-03-06","nav":10.5793,"day_change_pct":0.053},{"nav_date":"2013-03-05","nav":10.5737,"day_change_pct":0.0322},{"nav_date":"2013-03-04","nav":10.5703,"day_change_pct":0.0738},{"nav_date":"2013-03-01","nav":10.5625,"day_change_pct":0.0256},{"nav_date":"2013-02-28","nav":10.5598,"day_change_pct":0.0237},{"nav_date":"2013-02-27","nav":10.5573,"day_change_pct":0.0085},{"nav_date":"2013-02-26","nav":10.5564,"day_change_pct":0.0047},{"nav_date":"2013-02-25","nav":10.5559,"day_change_pct":0.0739},{"nav_date":"2013-02-22","nav":10.5481,"day_change_pct":0.0284},{"nav_date":"2013-02-21","nav":10.5451,"day_change_pct":0.0285},{"nav_date":"2013-02-20","nav":10.5421,"day_change_pct":0.0512},{"nav_date":"2013-02-18","nav":10.5367,"day_change_pct":0.0655},{"nav_date":"2013-02-15","nav":10.5298,"day_change_pct":-0.0161},{"nav_date":"2013-02-14","nav":10.5315,"day_change_pct":-0.0418},{"nav_date":"2013-02-13","nav":10.5359,"day_change_pct":0.0019},{"nav_date":"2013-02-12","nav":10.5357,"day_change_pct":0.0114},{"nav_date":"2013-02-11","nav":10.5345,"day_change_pct":0.0598},{"nav_date":"2013-02-08","nav":10.5282,"day_change_pct":0.0142},{"nav_date":"2013-02-07","nav":10.5267,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.5243,"day_change_pct":0.0266},{"nav_date":"2013-02-05","nav":10.5215,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":10.5215,"day_change_pct":0.0494},{"nav_date":"2013-02-01","nav":10.5163,"day_change_pct":-0.019},{"nav_date":"2013-01-31","nav":10.5183,"day_change_pct":-0.0428},{"nav_date":"2013-01-30","nav":10.5228,"day_change_pct":0.0095},{"nav_date":"2013-01-29","nav":10.5218,"day_change_pct":0.0219},{"nav_date":"2013-01-28","nav":10.5195,"day_change_pct":0.0799},{"nav_date":"2013-01-24","nav":10.5111,"day_change_pct":0.0247},{"nav_date":"2013-01-23","nav":10.5085,"day_change_pct":0.0209},{"nav_date":"2013-01-22","nav":10.5063,"day_change_pct":0.0143},{"nav_date":"2013-01-21","nav":10.5048,"day_change_pct":0.0686},{"nav_date":"2013-01-18","nav":10.4976,"day_change_pct":0.0219},{"nav_date":"2013-01-17","nav":10.4953,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.493,"day_change_pct":0.0238},{"nav_date":"2013-01-15","nav":10.4905,"day_change_pct":0.0219},{"nav_date":"2013-01-14","nav":10.4882,"day_change_pct":0.0887},{"nav_date":"2013-01-11","nav":10.4789,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.4764,"day_change_pct":0.0248},{"nav_date":"2013-01-09","nav":10.4738,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.4715,"day_change_pct":0.0191},{"nav_date":"2013-01-07","nav":10.4695,"day_change_pct":0.0793},{"nav_date":"2013-01-04","nav":10.4612,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.4588,"day_change_pct":0.023},{"nav_date":"2013-01-02","nav":10.4564,"day_change_pct":0.0201},{"nav_date":"2013-01-01","nav":10.4543,"day_change_pct":0.0584},{"nav_date":"2012-12-31","nav":10.4482,"day_change_pct":0.0968},{"nav_date":"2012-12-28","nav":10.4381,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.4357,"day_change_pct":0.0201},{"nav_date":"2012-12-26","nav":10.4336,"day_change_pct":0.0652},{"nav_date":"2012-12-24","nav":10.4268,"day_change_pct":0.0662},{"nav_date":"2012-12-21","nav":10.4199,"day_change_pct":0.0519},{"nav_date":"2012-12-20","nav":10.4145,"day_change_pct":-0.0038},{"nav_date":"2012-12-19","nav":10.4149,"day_change_pct":-0.0058},{"nav_date":"2012-12-18","nav":10.4155,"day_change_pct":0.0221},{"nav_date":"2012-12-17","nav":10.4132,"day_change_pct":0.0673},{"nav_date":"2012-12-14","nav":10.4062,"day_change_pct":0.024},{"nav_date":"2012-12-13","nav":10.4037,"day_change_pct":0.0394},{"nav_date":"2012-12-12","nav":10.3996,"day_change_pct":0.0231},{"nav_date":"2012-12-11","nav":10.3972,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.3967,"day_change_pct":0.0443},{"nav_date":"2012-12-07","nav":10.3921,"day_change_pct":0.0183},{"nav_date":"2012-12-06","nav":10.3902,"day_change_pct":0.0212},{"nav_date":"2012-12-05","nav":10.388,"day_change_pct":0.0241},{"nav_date":"2012-12-04","nav":10.3855,"day_change_pct":0.0212},{"nav_date":"2012-12-03","nav":10.3833,"day_change_pct":0.079},{"nav_date":"2012-11-30","nav":10.3751,"day_change_pct":0.0241},{"nav_date":"2012-11-29","nav":10.3726,"day_change_pct":0.0328},{"nav_date":"2012-11-27","nav":10.3692,"day_change_pct":-0.0087},{"nav_date":"2012-11-26","nav":10.3701,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":10.3636,"day_change_pct":-0.0019},{"nav_date":"2012-11-22","nav":10.3638,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":10.3617,"day_change_pct":0.0241},{"nav_date":"2012-11-20","nav":10.3592,"day_change_pct":0.0212},{"nav_date":"2012-11-19","nav":10.357,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":10.3502,"day_change_pct":0.0232},{"nav_date":"2012-11-15","nav":10.3478,"day_change_pct":0.0667},{"nav_date":"2012-11-12","nav":10.3409,"day_change_pct":0.0648},{"nav_date":"2012-11-09","nav":10.3342,"day_change_pct":0.0242},{"nav_date":"2012-11-08","nav":10.3317,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3296,"day_change_pct":0.0223},{"nav_date":"2012-11-06","nav":10.3273,"day_change_pct":0.0213},{"nav_date":"2012-11-05","nav":10.3251,"day_change_pct":0.0678},{"nav_date":"2012-11-02","nav":10.3181,"day_change_pct":0.0233},{"nav_date":"2012-11-01","nav":10.3157,"day_change_pct":0.0213},{"nav_date":"2012-10-31","nav":10.3135,"day_change_pct":-0.0126},{"nav_date":"2012-10-30","nav":10.3148,"day_change_pct":-0.0116},{"nav_date":"2012-10-29","nav":10.316,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.3068,"day_change_pct":0.0417},{"nav_date":"2012-10-23","nav":10.3025,"day_change_pct":0.0233},{"nav_date":"2012-10-22","nav":10.3001,"day_change_pct":0.0641},{"nav_date":"2012-10-19","nav":10.2935,"day_change_pct":0.0223},{"nav_date":"2012-10-18","nav":10.2912,"day_change_pct":0.0194},{"nav_date":"2012-10-17","nav":10.2892,"day_change_pct":0.0233},{"nav_date":"2012-10-16","nav":10.2868,"day_change_pct":0.0204},{"nav_date":"2012-10-15","nav":10.2847,"day_change_pct":0.0671},{"nav_date":"2012-10-12","nav":10.2778,"day_change_pct":0.0594},{"nav_date":"2012-10-11","nav":10.2717,"day_change_pct":0.0185},{"nav_date":"2012-10-10","nav":10.2698,"day_change_pct":0.0429},{"nav_date":"2012-10-09","nav":10.2654,"day_change_pct":0.04},{"nav_date":"2012-10-08","nav":10.2613,"day_change_pct":0.0644},{"nav_date":"2012-10-05","nav":10.2547,"day_change_pct":0.038},{"nav_date":"2012-10-04","nav":10.2508,"day_change_pct":0.0644},{"nav_date":"2012-10-03","nav":10.2442,"day_change_pct":0.0733},{"nav_date":"2012-10-01","nav":10.2367,"day_change_pct":0.0909},{"nav_date":"2012-09-28","nav":10.2274,"day_change_pct":0.0989},{"nav_date":"2012-09-27","nav":10.2173,"day_change_pct":0.0558},{"nav_date":"2012-09-26","nav":10.2116,"day_change_pct":-0.0127},{"nav_date":"2012-09-25","nav":10.2129,"day_change_pct":0.0206},{"nav_date":"2012-09-24","nav":10.2108,"day_change_pct":0.1059},{"nav_date":"2012-09-21","nav":10.2,"day_change_pct":0.0226},{"nav_date":"2012-09-20","nav":10.1977,"day_change_pct":0.0471},{"nav_date":"2012-09-18","nav":10.1929,"day_change_pct":0.0196},{"nav_date":"2012-09-17","nav":10.1909,"day_change_pct":0.109},{"nav_date":"2012-09-14","nav":10.1798,"day_change_pct":0.0639},{"nav_date":"2012-09-13","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2012-09-12","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2012-09-11","nav":10.1689,"day_change_pct":0.0207},{"nav_date":"2012-09-10","nav":10.1668,"day_change_pct":0.0295},{"nav_date":"2012-09-07","nav":10.1638,"day_change_pct":0.062},{"nav_date":"2012-09-06","nav":10.1575,"day_change_pct":0.0256},{"nav_date":"2012-09-05","nav":10.1549,"day_change_pct":0.0217},{"nav_date":"2012-09-04","nav":10.1527,"day_change_pct":0.0207},{"nav_date":"2012-09-03","nav":10.1506,"day_change_pct":0.1095},{"nav_date":"2012-08-31","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2012-08-30","nav":10.137,"day_change_pct":0.0602},{"nav_date":"2012-08-29","nav":10.1309,"day_change_pct":0.0237},{"nav_date":"2012-08-28","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2012-08-27","nav":10.1263,"day_change_pct":0.0702},{"nav_date":"2012-08-24","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2012-08-23","nav":10.1168,"day_change_pct":0.0208},{"nav_date":"2012-08-22","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2012-08-21","nav":10.1123,"day_change_pct":0.095},{"nav_date":"2012-08-17","nav":10.1027,"day_change_pct":0.0188},{"nav_date":"2012-08-16","nav":10.1008,"day_change_pct":0.0713},{"nav_date":"2012-08-14","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2012-08-13","nav":10.0912,"day_change_pct":0.0783},{"nav_date":"2012-08-10","nav":10.0833,"day_change_pct":-0.0089},{"nav_date":"2012-08-09","nav":10.0842,"day_change_pct":-0.0674},{"nav_date":"2012-08-08","nav":10.091,"day_change_pct":0.0268},{"nav_date":"2012-08-07","nav":10.0883,"day_change_pct":0.0635},{"nav_date":"2012-08-06","nav":10.0819,"day_change_pct":0.1102},{"nav_date":"2012-08-03","nav":10.0708,"day_change_pct":0.0666},{"nav_date":"2012-08-02","nav":10.0641,"day_change_pct":0.0676},{"nav_date":"2012-08-01","nav":10.0573,"day_change_pct":0.0219},{"nav_date":"2012-07-31","nav":10.0551,"day_change_pct":0.0239},{"nav_date":"2012-07-30","nav":10.0527,"day_change_pct":0.0249},{"nav_date":"2012-07-27","nav":10.0502,"day_change_pct":0.0239},{"nav_date":"2012-07-26","nav":10.0478,"day_change_pct":0.0229},{"nav_date":"2012-07-25","nav":10.0455,"day_change_pct":0.0697},{"nav_date":"2012-07-24","nav":10.0385,"day_change_pct":0.0189},{"nav_date":"2012-07-23","nav":10.0366,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.0295,"day_change_pct":0.0688},{"nav_date":"2012-07-19","nav":10.0226,"day_change_pct":0.0679},{"nav_date":"2012-07-18","nav":10.0158,"day_change_pct":0.043},{"nav_date":"2012-07-17","nav":10.0115,"day_change_pct":-0.004},{"nav_date":"2012-07-16","nav":10.0119,"day_change_pct":0.066},{"nav_date":"2012-07-13","nav":10.0053,"day_change_pct":0.017},{"nav_date":"2012-07-12","nav":10.0036,"day_change_pct":0.019},{"nav_date":"2012-07-11","nav":10.0017,"day_change_pct":null}],"total":245,"page":1,"page_size":250}