{"fund_details":{"scheme_code":117662,"scheme_name":"IDFC FMP 366 DS 75 -Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01D08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-12","nav":10.1489,"day_change_pct":0.0542},{"nav_date":"2013-07-11","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2013-07-09","nav":10.1388,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1366,"day_change_pct":0.0661},{"nav_date":"2013-07-05","nav":10.1299,"day_change_pct":0.0296},{"nav_date":"2013-07-04","nav":10.1269,"day_change_pct":0.0435},{"nav_date":"2013-07-03","nav":10.1225,"day_change_pct":0.0208},{"nav_date":"2013-07-02","nav":10.1204,"day_change_pct":0.085},{"nav_date":"2013-06-28","nav":10.1118,"day_change_pct":0.0218},{"nav_date":"2013-06-27","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2013-06-26","nav":10.1074,"day_change_pct":0.0208},{"nav_date":"2013-06-25","nav":10.1053,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":10.1031,"day_change_pct":0.0634},{"nav_date":"2013-06-21","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2013-06-20","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2013-06-19","nav":10.0924,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":10.0902,"day_change_pct":0.0218},{"nav_date":"2013-06-17","nav":10.088,"day_change_pct":0.0635},{"nav_date":"2013-06-14","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.0794,"day_change_pct":0.0208},{"nav_date":"2013-06-12","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":10.0751,"day_change_pct":0.0208},{"nav_date":"2013-06-10","nav":10.073,"day_change_pct":0.0646},{"nav_date":"2013-06-07","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0643,"day_change_pct":0.0209},{"nav_date":"2013-06-05","nav":10.0622,"day_change_pct":0.0219},{"nav_date":"2013-06-04","nav":10.06,"day_change_pct":0.0209},{"nav_date":"2013-06-03","nav":10.0579,"day_change_pct":0.0647},{"nav_date":"2013-05-31","nav":10.0514,"day_change_pct":0.0219},{"nav_date":"2013-05-30","nav":10.0492,"day_change_pct":0.0209},{"nav_date":"2013-05-29","nav":10.0471,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.0449,"day_change_pct":-1.6093},{"nav_date":"2013-05-27","nav":10.2092,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2026,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.2004,"day_change_pct":0.0206},{"nav_date":"2013-05-22","nav":10.1983,"day_change_pct":0.0216},{"nav_date":"2013-05-21","nav":10.1961,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.1939,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.1873,"day_change_pct":0.0216},{"nav_date":"2013-05-16","nav":10.1851,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1829,"day_change_pct":0.0216},{"nav_date":"2013-05-14","nav":10.1807,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.1785,"day_change_pct":0.0639},{"nav_date":"2013-05-10","nav":10.172,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":10.1699,"day_change_pct":0.0354},{"nav_date":"2013-05-08","nav":10.1663,"day_change_pct":0.0403},{"nav_date":"2013-05-07","nav":10.1622,"day_change_pct":0.0276},{"nav_date":"2013-05-06","nav":10.1594,"day_change_pct":0.0729},{"nav_date":"2013-05-03","nav":10.152,"day_change_pct":0.0108},{"nav_date":"2013-05-02","nav":10.1509,"day_change_pct":0.0552},{"nav_date":"2013-04-30","nav":10.1453,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":10.1429,"day_change_pct":0.073},{"nav_date":"2013-04-26","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2013-04-25","nav":10.1334,"day_change_pct":0.0543},{"nav_date":"2013-04-23","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2013-04-22","nav":10.1255,"day_change_pct":0.0801},{"nav_date":"2013-04-18","nav":10.1174,"day_change_pct":0.0356},{"nav_date":"2013-04-17","nav":10.1138,"day_change_pct":0.0267},{"nav_date":"2013-04-16","nav":10.1111,"day_change_pct":0.0198},{"nav_date":"2013-04-15","nav":10.1091,"day_change_pct":0.0772},{"nav_date":"2013-04-12","nav":10.1013,"day_change_pct":0.0446},{"nav_date":"2013-04-10","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2013-04-09","nav":10.0946,"day_change_pct":0.0139},{"nav_date":"2013-04-08","nav":10.0932,"day_change_pct":0.0605},{"nav_date":"2013-04-05","nav":10.0871,"day_change_pct":0.0109},{"nav_date":"2013-04-04","nav":10.086,"day_change_pct":0.0268},{"nav_date":"2013-04-03","nav":10.0833,"day_change_pct":0.0129},{"nav_date":"2013-04-02","nav":10.082,"day_change_pct":0.2695},{"nav_date":"2013-03-28","nav":10.0549,"day_change_pct":0.0517},{"nav_date":"2013-03-26","nav":10.0497,"day_change_pct":-0.0189},{"nav_date":"2013-03-25","nav":10.0516,"day_change_pct":0.0667},{"nav_date":"2013-03-22","nav":10.0449,"day_change_pct":0.0388},{"nav_date":"2013-03-21","nav":10.041,"day_change_pct":0.0369},{"nav_date":"2013-03-20","nav":10.0373,"day_change_pct":-5.5233},{"nav_date":"2013-03-19","nav":10.6241,"day_change_pct":0.0282},{"nav_date":"2013-03-18","nav":10.6211,"day_change_pct":0.0773},{"nav_date":"2013-03-15","nav":10.6129,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.6102,"day_change_pct":0.0962},{"nav_date":"2013-03-13","nav":10.6,"day_change_pct":0.05},{"nav_date":"2013-03-12","nav":10.5947,"day_change_pct":0.034},{"nav_date":"2013-03-11","nav":10.5911,"day_change_pct":0.0728},{"nav_date":"2013-03-08","nav":10.5834,"day_change_pct":0.0066},{"nav_date":"2013-03-07","nav":10.5827,"day_change_pct":0.052},{"nav_date":"2013-03-06","nav":10.5772,"day_change_pct":0.0473},{"nav_date":"2013-03-05","nav":10.5722,"day_change_pct":0.0521},{"nav_date":"2013-03-04","nav":10.5667,"day_change_pct":0.0805},{"nav_date":"2013-03-01","nav":10.5582,"day_change_pct":0.0322},{"nav_date":"2013-02-28","nav":10.5548,"day_change_pct":0.0133},{"nav_date":"2013-02-27","nav":10.5534,"day_change_pct":0.0152},{"nav_date":"2013-02-26","nav":10.5518,"day_change_pct":-0.0057},{"nav_date":"2013-02-25","nav":10.5524,"day_change_pct":0.074},{"nav_date":"2013-02-22","nav":10.5446,"day_change_pct":0.0389},{"nav_date":"2013-02-21","nav":10.5405,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.5379,"day_change_pct":0.0465},{"nav_date":"2013-02-18","nav":10.533,"day_change_pct":0.057},{"nav_date":"2013-02-15","nav":10.527,"day_change_pct":-0.0066},{"nav_date":"2013-02-14","nav":10.5277,"day_change_pct":-0.0484},{"nav_date":"2013-02-13","nav":10.5328,"day_change_pct":-0.0019},{"nav_date":"2013-02-12","nav":10.533,"day_change_pct":0.0161},{"nav_date":"2013-02-11","nav":10.5313,"day_change_pct":0.0608},{"nav_date":"2013-02-08","nav":10.5249,"day_change_pct":0.0162},{"nav_date":"2013-02-07","nav":10.5232,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.5207,"day_change_pct":0.0257},{"nav_date":"2013-02-05","nav":10.518,"day_change_pct":-0.0162},{"nav_date":"2013-02-04","nav":10.5197,"day_change_pct":0.0409},{"nav_date":"2013-02-01","nav":10.5154,"day_change_pct":-0.0143},{"nav_date":"2013-01-31","nav":10.5169,"day_change_pct":-0.0371},{"nav_date":"2013-01-30","nav":10.5208,"day_change_pct":-0.0067},{"nav_date":"2013-01-29","nav":10.5215,"day_change_pct":0.038},{"nav_date":"2013-01-28","nav":10.5175,"day_change_pct":0.0828},{"nav_date":"2013-01-24","nav":10.5088,"day_change_pct":0.0152},{"nav_date":"2013-01-23","nav":10.5072,"day_change_pct":0.0162},{"nav_date":"2013-01-22","nav":10.5055,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.5031,"day_change_pct":0.0591},{"nav_date":"2013-01-18","nav":10.4969,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":10.4948,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.4924,"day_change_pct":0.0124},{"nav_date":"2013-01-15","nav":10.4911,"day_change_pct":0.0362},{"nav_date":"2013-01-14","nav":10.4873,"day_change_pct":0.0888},{"nav_date":"2013-01-11","nav":10.478,"day_change_pct":0.0267},{"nav_date":"2013-01-10","nav":10.4752,"day_change_pct":0.0258},{"nav_date":"2013-01-09","nav":10.4725,"day_change_pct":0.0267},{"nav_date":"2013-01-08","nav":10.4697,"day_change_pct":0.0277},{"nav_date":"2013-01-07","nav":10.4668,"day_change_pct":0.0765},{"nav_date":"2013-01-04","nav":10.4588,"day_change_pct":0.0277},{"nav_date":"2013-01-03","nav":10.4559,"day_change_pct":0.0182},{"nav_date":"2013-01-02","nav":10.454,"day_change_pct":0.0239},{"nav_date":"2013-01-01","nav":10.4515,"day_change_pct":0.068},{"nav_date":"2012-12-31","nav":10.4444,"day_change_pct":0.0843},{"nav_date":"2012-12-28","nav":10.4356,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.4332,"day_change_pct":0.0144},{"nav_date":"2012-12-26","nav":10.4317,"day_change_pct":0.0691},{"nav_date":"2012-12-24","nav":10.4245,"day_change_pct":0.0806},{"nav_date":"2012-12-21","nav":10.4161,"day_change_pct":0.0307},{"nav_date":"2012-12-20","nav":10.4129,"day_change_pct":0.0115},{"nav_date":"2012-12-19","nav":10.4117,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.4118,"day_change_pct":0.0067},{"nav_date":"2012-12-17","nav":10.4111,"day_change_pct":0.0817},{"nav_date":"2012-12-14","nav":10.4026,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4009,"day_change_pct":0.0414},{"nav_date":"2012-12-12","nav":10.3966,"day_change_pct":0.0192},{"nav_date":"2012-12-11","nav":10.3946,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.3941,"day_change_pct":0.0558},{"nav_date":"2012-12-07","nav":10.3883,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3867,"day_change_pct":0.0183},{"nav_date":"2012-12-05","nav":10.3848,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.3835,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.3811,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.3739,"day_change_pct":0.0328},{"nav_date":"2012-11-29","nav":10.3705,"day_change_pct":0.0415},{"nav_date":"2012-11-27","nav":10.3662,"day_change_pct":0.0145},{"nav_date":"2012-11-26","nav":10.3647,"day_change_pct":0.0628},{"nav_date":"2012-11-23","nav":10.3582,"day_change_pct":-0.0261},{"nav_date":"2012-11-22","nav":10.3609,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":10.3588,"day_change_pct":0.0116},{"nav_date":"2012-11-20","nav":10.3576,"day_change_pct":0.0367},{"nav_date":"2012-11-19","nav":10.3538,"day_change_pct":0.0648},{"nav_date":"2012-11-16","nav":10.3471,"day_change_pct":0.0116},{"nav_date":"2012-11-15","nav":10.3459,"day_change_pct":0.0648},{"nav_date":"2012-11-12","nav":10.3392,"day_change_pct":0.0484},{"nav_date":"2012-11-09","nav":10.3342,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.3318,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3297,"day_change_pct":0.0155},{"nav_date":"2012-11-06","nav":10.3281,"day_change_pct":0.032},{"nav_date":"2012-11-05","nav":10.3248,"day_change_pct":0.0727},{"nav_date":"2012-11-02","nav":10.3173,"day_change_pct":0.0126},{"nav_date":"2012-11-01","nav":10.316,"day_change_pct":0.0087},{"nav_date":"2012-10-31","nav":10.3151,"day_change_pct":-0.0223},{"nav_date":"2012-10-30","nav":10.3174,"day_change_pct":0.0242},{"nav_date":"2012-10-29","nav":10.3149,"day_change_pct":0.0747},{"nav_date":"2012-10-25","nav":10.3072,"day_change_pct":0.0184},{"nav_date":"2012-10-23","nav":10.3053,"day_change_pct":0.0194},{"nav_date":"2012-10-22","nav":10.3033,"day_change_pct":0.0524},{"nav_date":"2012-10-19","nav":10.2979,"day_change_pct":0.0097},{"nav_date":"2012-10-18","nav":10.2969,"day_change_pct":0.034},{"nav_date":"2012-10-17","nav":10.2934,"day_change_pct":0.0369},{"nav_date":"2012-10-16","nav":10.2896,"day_change_pct":0.0272},{"nav_date":"2012-10-15","nav":10.2868,"day_change_pct":0.0671},{"nav_date":"2012-10-12","nav":10.2799,"day_change_pct":0.036},{"nav_date":"2012-10-11","nav":10.2762,"day_change_pct":0.0253},{"nav_date":"2012-10-10","nav":10.2736,"day_change_pct":0.0312},{"nav_date":"2012-10-09","nav":10.2704,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.2675,"day_change_pct":0.0838},{"nav_date":"2012-10-05","nav":10.2589,"day_change_pct":0.0449},{"nav_date":"2012-10-04","nav":10.2543,"day_change_pct":0.0839},{"nav_date":"2012-10-03","nav":10.2457,"day_change_pct":0.084},{"nav_date":"2012-10-01","nav":10.2371,"day_change_pct":0.0851},{"nav_date":"2012-09-28","nav":10.2284,"day_change_pct":0.1028},{"nav_date":"2012-09-27","nav":10.2179,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.2154,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":10.2131,"day_change_pct":0.0215},{"nav_date":"2012-09-24","nav":10.2109,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.2037,"day_change_pct":0.0304},{"nav_date":"2012-09-20","nav":10.2006,"day_change_pct":0.0441},{"nav_date":"2012-09-18","nav":10.1961,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.195,"day_change_pct":0.1188},{"nav_date":"2012-09-14","nav":10.1829,"day_change_pct":0.0521},{"nav_date":"2012-09-13","nav":10.1776,"day_change_pct":0.0324},{"nav_date":"2012-09-12","nav":10.1743,"day_change_pct":0.0206},{"nav_date":"2012-09-11","nav":10.1722,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.1707,"day_change_pct":0.0384},{"nav_date":"2012-09-07","nav":10.1668,"day_change_pct":0.0364},{"nav_date":"2012-09-06","nav":10.1631,"day_change_pct":0.0335},{"nav_date":"2012-09-05","nav":10.1597,"day_change_pct":0.0502},{"nav_date":"2012-09-04","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":10.1523,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.1429,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.14,"day_change_pct":0.0632},{"nav_date":"2012-08-29","nav":10.1336,"day_change_pct":0.0267},{"nav_date":"2012-08-28","nav":10.1309,"day_change_pct":0.0039},{"nav_date":"2012-08-27","nav":10.1305,"day_change_pct":0.0622},{"nav_date":"2012-08-24","nav":10.1242,"day_change_pct":0.0227},{"nav_date":"2012-08-23","nav":10.1219,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.119,"day_change_pct":0.0366},{"nav_date":"2012-08-21","nav":10.1153,"day_change_pct":0.097},{"nav_date":"2012-08-17","nav":10.1055,"day_change_pct":0.0436},{"nav_date":"2012-08-16","nav":10.1011,"day_change_pct":0.0446},{"nav_date":"2012-08-14","nav":10.0966,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.0945,"day_change_pct":0.0634},{"nav_date":"2012-08-10","nav":10.0881,"day_change_pct":-0.0089},{"nav_date":"2012-08-09","nav":10.089,"day_change_pct":-0.0406},{"nav_date":"2012-08-08","nav":10.0931,"day_change_pct":-0.0079},{"nav_date":"2012-08-07","nav":10.0939,"day_change_pct":0.0674},{"nav_date":"2012-08-06","nav":10.0871,"day_change_pct":0.0774},{"nav_date":"2012-08-03","nav":10.0793,"day_change_pct":0.1262},{"nav_date":"2012-08-02","nav":10.0666,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.0619,"day_change_pct":0.0418},{"nav_date":"2012-07-31","nav":10.0577,"day_change_pct":-0.0229},{"nav_date":"2012-07-30","nav":10.06,"day_change_pct":0.0766},{"nav_date":"2012-07-27","nav":10.0523,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.05,"day_change_pct":0.0139},{"nav_date":"2012-07-25","nav":10.0486,"day_change_pct":0.0398},{"nav_date":"2012-07-24","nav":10.0446,"day_change_pct":0.0408},{"nav_date":"2012-07-23","nav":10.0405,"day_change_pct":0.0668},{"nav_date":"2012-07-20","nav":10.0338,"day_change_pct":0.0558},{"nav_date":"2012-07-19","nav":10.0282,"day_change_pct":0.0369},{"nav_date":"2012-07-18","nav":10.0245,"day_change_pct":0.0519},{"nav_date":"2012-07-17","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2012-07-16","nav":10.0165,"day_change_pct":0.0909},{"nav_date":"2012-07-13","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2012-07-12","nav":10.0049,"day_change_pct":null}],"total":242,"page":1,"page_size":250}