{"fund_details":{"scheme_code":117661,"scheme_name":"IDFC FMP 366 DS 75 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01C90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-12","nav":10.1492,"day_change_pct":0.0542},{"nav_date":"2013-07-11","nav":10.1437,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":10.1415,"day_change_pct":0.0237},{"nav_date":"2013-07-09","nav":10.1391,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1369,"day_change_pct":0.0652},{"nav_date":"2013-07-05","nav":10.1303,"day_change_pct":0.0306},{"nav_date":"2013-07-04","nav":10.1272,"day_change_pct":0.0435},{"nav_date":"2013-07-03","nav":10.1228,"day_change_pct":0.0207},{"nav_date":"2013-07-02","nav":10.1207,"day_change_pct":0.085},{"nav_date":"2013-06-28","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2013-06-27","nav":10.1099,"day_change_pct":0.0208},{"nav_date":"2013-06-26","nav":10.1078,"day_change_pct":0.0218},{"nav_date":"2013-06-25","nav":10.1056,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":10.1034,"day_change_pct":0.0634},{"nav_date":"2013-06-21","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2013-06-20","nav":10.0948,"day_change_pct":0.0208},{"nav_date":"2013-06-19","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":10.0905,"day_change_pct":0.0208},{"nav_date":"2013-06-17","nav":10.0884,"day_change_pct":0.0645},{"nav_date":"2013-06-14","nav":10.0819,"day_change_pct":0.0208},{"nav_date":"2013-06-13","nav":10.0798,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.0776,"day_change_pct":0.0218},{"nav_date":"2013-06-11","nav":10.0754,"day_change_pct":0.0208},{"nav_date":"2013-06-10","nav":10.0733,"day_change_pct":0.0646},{"nav_date":"2013-06-07","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2013-06-06","nav":10.0647,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.0625,"day_change_pct":0.0209},{"nav_date":"2013-06-04","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.0582,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.0518,"day_change_pct":0.0219},{"nav_date":"2013-05-30","nav":10.0496,"day_change_pct":0.0219},{"nav_date":"2013-05-29","nav":10.0474,"day_change_pct":0.0209},{"nav_date":"2013-05-28","nav":10.0453,"day_change_pct":-1.5881},{"nav_date":"2013-05-27","nav":10.2074,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2008,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2013-05-21","nav":10.1942,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.192,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.1854,"day_change_pct":0.0216},{"nav_date":"2013-05-16","nav":10.1832,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.181,"day_change_pct":0.0216},{"nav_date":"2013-05-14","nav":10.1788,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.1766,"day_change_pct":0.0639},{"nav_date":"2013-05-10","nav":10.1701,"day_change_pct":0.0207},{"nav_date":"2013-05-09","nav":10.168,"day_change_pct":0.0354},{"nav_date":"2013-05-08","nav":10.1644,"day_change_pct":0.0413},{"nav_date":"2013-05-07","nav":10.1602,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1575,"day_change_pct":0.0729},{"nav_date":"2013-05-03","nav":10.1501,"day_change_pct":0.0108},{"nav_date":"2013-05-02","nav":10.149,"day_change_pct":0.0562},{"nav_date":"2013-04-30","nav":10.1433,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.141,"day_change_pct":0.074},{"nav_date":"2013-04-26","nav":10.1335,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1315,"day_change_pct":0.0543},{"nav_date":"2013-04-23","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.1235,"day_change_pct":0.0791},{"nav_date":"2013-04-18","nav":10.1155,"day_change_pct":0.0356},{"nav_date":"2013-04-17","nav":10.1119,"day_change_pct":0.0267},{"nav_date":"2013-04-16","nav":10.1092,"day_change_pct":0.0208},{"nav_date":"2013-04-15","nav":10.1071,"day_change_pct":0.0772},{"nav_date":"2013-04-12","nav":10.0993,"day_change_pct":0.0446},{"nav_date":"2013-04-10","nav":10.0948,"day_change_pct":0.0218},{"nav_date":"2013-04-09","nav":10.0926,"day_change_pct":0.0139},{"nav_date":"2013-04-08","nav":10.0912,"day_change_pct":0.0605},{"nav_date":"2013-04-05","nav":10.0851,"day_change_pct":0.0109},{"nav_date":"2013-04-04","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2013-04-03","nav":10.0813,"day_change_pct":0.0129},{"nav_date":"2013-04-02","nav":10.08,"day_change_pct":0.2696},{"nav_date":"2013-03-28","nav":10.0529,"day_change_pct":0.0518},{"nav_date":"2013-03-26","nav":10.0477,"day_change_pct":-0.0179},{"nav_date":"2013-03-25","nav":10.0495,"day_change_pct":0.0657},{"nav_date":"2013-03-22","nav":10.0429,"day_change_pct":0.0398},{"nav_date":"2013-03-21","nav":10.0389,"day_change_pct":0.0359},{"nav_date":"2013-03-20","nav":10.0353,"day_change_pct":-1.4272},{"nav_date":"2013-03-19","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2013-03-18","nav":10.1777,"day_change_pct":0.0767},{"nav_date":"2013-03-15","nav":10.1699,"day_change_pct":0.0256},{"nav_date":"2013-03-14","nav":10.1673,"day_change_pct":0.0965},{"nav_date":"2013-03-13","nav":10.1575,"day_change_pct":0.0502},{"nav_date":"2013-03-12","nav":10.1524,"day_change_pct":0.0335},{"nav_date":"2013-03-11","nav":10.149,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":10.1416,"day_change_pct":0.0059},{"nav_date":"2013-03-07","nav":10.141,"day_change_pct":0.0523},{"nav_date":"2013-03-06","nav":10.1357,"day_change_pct":0.0474},{"nav_date":"2013-03-05","nav":10.1309,"day_change_pct":0.0523},{"nav_date":"2013-03-04","nav":10.1256,"day_change_pct":0.0801},{"nav_date":"2013-03-01","nav":10.1175,"day_change_pct":0.0326},{"nav_date":"2013-02-28","nav":10.1142,"day_change_pct":0.0129},{"nav_date":"2013-02-27","nav":10.1129,"day_change_pct":0.0158},{"nav_date":"2013-02-26","nav":10.1113,"day_change_pct":-0.0059},{"nav_date":"2013-02-25","nav":10.1119,"day_change_pct":0.0732},{"nav_date":"2013-02-22","nav":10.1045,"day_change_pct":0.0386},{"nav_date":"2013-02-21","nav":10.1006,"day_change_pct":0.0248},{"nav_date":"2013-02-20","nav":10.0981,"day_change_pct":0.0476},{"nav_date":"2013-02-18","nav":10.0933,"day_change_pct":0.0565},{"nav_date":"2013-02-15","nav":10.0876,"day_change_pct":-0.0069},{"nav_date":"2013-02-14","nav":10.0883,"day_change_pct":-0.0485},{"nav_date":"2013-02-13","nav":10.0932,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.0933,"day_change_pct":0.0149},{"nav_date":"2013-02-11","nav":10.0918,"day_change_pct":0.0615},{"nav_date":"2013-02-08","nav":10.0856,"day_change_pct":0.0159},{"nav_date":"2013-02-07","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2013-02-06","nav":10.0816,"day_change_pct":0.0248},{"nav_date":"2013-02-05","nav":10.0791,"day_change_pct":-0.0159},{"nav_date":"2013-02-04","nav":10.0807,"day_change_pct":0.0407},{"nav_date":"2013-02-01","nav":10.0766,"day_change_pct":-0.0139},{"nav_date":"2013-01-31","nav":10.078,"day_change_pct":-0.0367},{"nav_date":"2013-01-30","nav":10.0817,"day_change_pct":-0.0069},{"nav_date":"2013-01-29","nav":10.0824,"day_change_pct":0.0377},{"nav_date":"2013-01-28","nav":10.0786,"day_change_pct":0.0834},{"nav_date":"2013-01-24","nav":10.0702,"day_change_pct":0.0149},{"nav_date":"2013-01-23","nav":10.0687,"day_change_pct":0.0159},{"nav_date":"2013-01-22","nav":10.0671,"day_change_pct":0.0229},{"nav_date":"2013-01-21","nav":10.0648,"day_change_pct":0.0596},{"nav_date":"2013-01-18","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2013-01-17","nav":10.0569,"day_change_pct":0.0229},{"nav_date":"2013-01-16","nav":10.0546,"day_change_pct":0.0129},{"nav_date":"2013-01-15","nav":10.0533,"day_change_pct":0.0368},{"nav_date":"2013-01-14","nav":10.0496,"day_change_pct":0.0886},{"nav_date":"2013-01-11","nav":10.0407,"day_change_pct":0.0269},{"nav_date":"2013-01-10","nav":10.038,"day_change_pct":0.0249},{"nav_date":"2013-01-09","nav":10.0355,"day_change_pct":0.0269},{"nav_date":"2013-01-08","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2013-01-07","nav":10.03,"day_change_pct":0.0758},{"nav_date":"2013-01-04","nav":10.0224,"day_change_pct":0.0289},{"nav_date":"2013-01-03","nav":10.0195,"day_change_pct":0.017},{"nav_date":"2013-01-02","nav":10.0178,"day_change_pct":0.025},{"nav_date":"2013-01-01","nav":10.0153,"day_change_pct":0.0669},{"nav_date":"2012-12-31","nav":10.0086,"day_change_pct":-2.1919},{"nav_date":"2012-12-28","nav":10.2329,"day_change_pct":0.0225},{"nav_date":"2012-12-27","nav":10.2306,"day_change_pct":0.0147},{"nav_date":"2012-12-26","nav":10.2291,"day_change_pct":0.0685},{"nav_date":"2012-12-24","nav":10.2221,"day_change_pct":0.0803},{"nav_date":"2012-12-21","nav":10.2139,"day_change_pct":0.0304},{"nav_date":"2012-12-20","nav":10.2108,"day_change_pct":0.0127},{"nav_date":"2012-12-19","nav":10.2095,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.2096,"day_change_pct":0.0059},{"nav_date":"2012-12-17","nav":10.209,"day_change_pct":0.0823},{"nav_date":"2012-12-14","nav":10.2006,"day_change_pct":0.0157},{"nav_date":"2012-12-13","nav":10.199,"day_change_pct":0.0412},{"nav_date":"2012-12-12","nav":10.1948,"day_change_pct":0.0196},{"nav_date":"2012-12-11","nav":10.1928,"day_change_pct":0.0049},{"nav_date":"2012-12-10","nav":10.1923,"day_change_pct":0.056},{"nav_date":"2012-12-07","nav":10.1866,"day_change_pct":0.0147},{"nav_date":"2012-12-06","nav":10.1851,"day_change_pct":0.0177},{"nav_date":"2012-12-05","nav":10.1833,"day_change_pct":0.0128},{"nav_date":"2012-12-04","nav":10.182,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":10.1796,"day_change_pct":0.0698},{"nav_date":"2012-11-30","nav":10.1725,"day_change_pct":0.0315},{"nav_date":"2012-11-29","nav":10.1693,"day_change_pct":0.0423},{"nav_date":"2012-11-27","nav":10.165,"day_change_pct":0.0148},{"nav_date":"2012-11-26","nav":10.1635,"day_change_pct":0.062},{"nav_date":"2012-11-23","nav":10.1572,"day_change_pct":-0.0256},{"nav_date":"2012-11-22","nav":10.1598,"day_change_pct":0.0197},{"nav_date":"2012-11-21","nav":10.1578,"day_change_pct":0.0118},{"nav_date":"2012-11-20","nav":10.1566,"day_change_pct":0.0364},{"nav_date":"2012-11-19","nav":10.1529,"day_change_pct":0.065},{"nav_date":"2012-11-16","nav":10.1463,"day_change_pct":0.0108},{"nav_date":"2012-11-15","nav":10.1452,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":10.1386,"day_change_pct":0.0484},{"nav_date":"2012-11-09","nav":10.1337,"day_change_pct":0.0237},{"nav_date":"2012-11-08","nav":10.1313,"day_change_pct":0.0197},{"nav_date":"2012-11-07","nav":10.1293,"day_change_pct":0.0158},{"nav_date":"2012-11-06","nav":10.1277,"day_change_pct":0.0306},{"nav_date":"2012-11-05","nav":10.1246,"day_change_pct":0.0731},{"nav_date":"2012-11-02","nav":10.1172,"day_change_pct":0.0129},{"nav_date":"2012-11-01","nav":10.1159,"day_change_pct":0.0079},{"nav_date":"2012-10-31","nav":10.1151,"day_change_pct":-0.0217},{"nav_date":"2012-10-30","nav":10.1173,"day_change_pct":0.0247},{"nav_date":"2012-10-29","nav":10.1148,"day_change_pct":0.0742},{"nav_date":"2012-10-25","nav":10.1073,"day_change_pct":0.0188},{"nav_date":"2012-10-23","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2012-10-22","nav":10.1035,"day_change_pct":0.0525},{"nav_date":"2012-10-19","nav":10.0982,"day_change_pct":0.0089},{"nav_date":"2012-10-18","nav":10.0973,"day_change_pct":0.0347},{"nav_date":"2012-10-17","nav":10.0938,"day_change_pct":0.0367},{"nav_date":"2012-10-16","nav":10.0901,"day_change_pct":0.0278},{"nav_date":"2012-10-15","nav":10.0873,"day_change_pct":0.0665},{"nav_date":"2012-10-12","nav":10.0806,"day_change_pct":0.0367},{"nav_date":"2012-10-11","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2012-10-10","nav":10.0744,"day_change_pct":0.0308},{"nav_date":"2012-10-09","nav":10.0713,"day_change_pct":0.0278},{"nav_date":"2012-10-08","nav":10.0685,"day_change_pct":0.0835},{"nav_date":"2012-10-05","nav":10.0601,"day_change_pct":0.0448},{"nav_date":"2012-10-04","nav":10.0556,"day_change_pct":0.0846},{"nav_date":"2012-10-03","nav":10.0471,"day_change_pct":0.0837},{"nav_date":"2012-10-01","nav":10.0387,"day_change_pct":0.0857},{"nav_date":"2012-09-28","nav":10.0301,"day_change_pct":0.1028},{"nav_date":"2012-09-27","nav":10.0198,"day_change_pct":-1.9119},{"nav_date":"2012-09-26","nav":10.2151,"day_change_pct":0.0215},{"nav_date":"2012-09-25","nav":10.2129,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.2106,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2012-09-20","nav":10.2004,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.1958,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.1947,"day_change_pct":0.1178},{"nav_date":"2012-09-14","nav":10.1827,"day_change_pct":0.0531},{"nav_date":"2012-09-13","nav":10.1773,"day_change_pct":0.0315},{"nav_date":"2012-09-12","nav":10.1741,"day_change_pct":0.0206},{"nav_date":"2012-09-11","nav":10.172,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.1705,"day_change_pct":0.0384},{"nav_date":"2012-09-07","nav":10.1666,"day_change_pct":0.0364},{"nav_date":"2012-09-06","nav":10.1629,"day_change_pct":0.0335},{"nav_date":"2012-09-05","nav":10.1595,"day_change_pct":0.0502},{"nav_date":"2012-09-04","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":10.1521,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1398,"day_change_pct":0.0622},{"nav_date":"2012-08-29","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2012-08-28","nav":10.1308,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.1303,"day_change_pct":0.0612},{"nav_date":"2012-08-24","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2012-08-23","nav":10.1218,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.1189,"day_change_pct":0.0366},{"nav_date":"2012-08-21","nav":10.1152,"day_change_pct":0.097},{"nav_date":"2012-08-17","nav":10.1054,"day_change_pct":0.0436},{"nav_date":"2012-08-16","nav":10.101,"day_change_pct":0.0446},{"nav_date":"2012-08-14","nav":10.0965,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.0944,"day_change_pct":0.0634},{"nav_date":"2012-08-10","nav":10.088,"day_change_pct":-0.0089},{"nav_date":"2012-08-09","nav":10.0889,"day_change_pct":-0.0416},{"nav_date":"2012-08-08","nav":10.0931,"day_change_pct":-0.0069},{"nav_date":"2012-08-07","nav":10.0938,"day_change_pct":0.0664},{"nav_date":"2012-08-06","nav":10.0871,"day_change_pct":0.0784},{"nav_date":"2012-08-03","nav":10.0792,"day_change_pct":0.1252},{"nav_date":"2012-08-02","nav":10.0666,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.0619,"day_change_pct":0.0428},{"nav_date":"2012-07-31","nav":10.0576,"day_change_pct":-0.0229},{"nav_date":"2012-07-30","nav":10.0599,"day_change_pct":0.0766},{"nav_date":"2012-07-27","nav":10.0522,"day_change_pct":0.0219},{"nav_date":"2012-07-26","nav":10.05,"day_change_pct":0.0139},{"nav_date":"2012-07-25","nav":10.0486,"day_change_pct":0.0398},{"nav_date":"2012-07-24","nav":10.0446,"day_change_pct":0.0408},{"nav_date":"2012-07-23","nav":10.0405,"day_change_pct":0.0678},{"nav_date":"2012-07-20","nav":10.0337,"day_change_pct":0.0548},{"nav_date":"2012-07-19","nav":10.0282,"day_change_pct":0.0369},{"nav_date":"2012-07-18","nav":10.0245,"day_change_pct":0.0519},{"nav_date":"2012-07-17","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2012-07-16","nav":10.0165,"day_change_pct":0.0909},{"nav_date":"2012-07-13","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2012-07-12","nav":10.0049,"day_change_pct":null}],"total":242,"page":1,"page_size":250}