{"fund_details":{"scheme_code":117660,"scheme_name":"IDFC FMP 366 DS 75 -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01C82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-12","nav":10.1493,"day_change_pct":0.0542},{"nav_date":"2013-07-11","nav":10.1438,"day_change_pct":0.0217},{"nav_date":"2013-07-10","nav":10.1416,"day_change_pct":0.0237},{"nav_date":"2013-07-09","nav":10.1392,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.137,"day_change_pct":0.0652},{"nav_date":"2013-07-05","nav":10.1304,"day_change_pct":0.0306},{"nav_date":"2013-07-04","nav":10.1273,"day_change_pct":0.0425},{"nav_date":"2013-07-03","nav":10.123,"day_change_pct":0.0217},{"nav_date":"2013-07-02","nav":10.1208,"day_change_pct":0.085},{"nav_date":"2013-06-28","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2013-06-27","nav":10.11,"day_change_pct":0.0208},{"nav_date":"2013-06-26","nav":10.1079,"day_change_pct":0.0218},{"nav_date":"2013-06-25","nav":10.1057,"day_change_pct":0.0208},{"nav_date":"2013-06-24","nav":10.1036,"day_change_pct":0.0644},{"nav_date":"2013-06-21","nav":10.0971,"day_change_pct":0.0208},{"nav_date":"2013-06-20","nav":10.095,"day_change_pct":0.0218},{"nav_date":"2013-06-19","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2013-06-18","nav":10.0906,"day_change_pct":0.0208},{"nav_date":"2013-06-17","nav":10.0885,"day_change_pct":0.0645},{"nav_date":"2013-06-14","nav":10.082,"day_change_pct":0.0208},{"nav_date":"2013-06-13","nav":10.0799,"day_change_pct":0.0218},{"nav_date":"2013-06-12","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2013-06-11","nav":10.0756,"day_change_pct":0.0218},{"nav_date":"2013-06-10","nav":10.0734,"day_change_pct":0.0636},{"nav_date":"2013-06-07","nav":10.067,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2013-06-05","nav":10.0626,"day_change_pct":0.0209},{"nav_date":"2013-06-04","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2013-06-03","nav":10.0583,"day_change_pct":0.0637},{"nav_date":"2013-05-31","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2013-05-30","nav":10.0497,"day_change_pct":0.0209},{"nav_date":"2013-05-29","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2013-05-28","nav":10.0454,"day_change_pct":-1.6025},{"nav_date":"2013-05-27","nav":10.209,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.2024,"day_change_pct":0.0216},{"nav_date":"2013-05-23","nav":10.2002,"day_change_pct":0.0216},{"nav_date":"2013-05-22","nav":10.198,"day_change_pct":0.0216},{"nav_date":"2013-05-21","nav":10.1958,"day_change_pct":0.0216},{"nav_date":"2013-05-20","nav":10.1936,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.187,"day_change_pct":0.0216},{"nav_date":"2013-05-16","nav":10.1848,"day_change_pct":0.0216},{"nav_date":"2013-05-15","nav":10.1826,"day_change_pct":0.0216},{"nav_date":"2013-05-14","nav":10.1804,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.1782,"day_change_pct":0.0639},{"nav_date":"2013-05-10","nav":10.1717,"day_change_pct":0.0206},{"nav_date":"2013-05-09","nav":10.1696,"day_change_pct":0.0354},{"nav_date":"2013-05-08","nav":10.166,"day_change_pct":0.0413},{"nav_date":"2013-05-07","nav":10.1618,"day_change_pct":0.0266},{"nav_date":"2013-05-06","nav":10.1591,"day_change_pct":0.0729},{"nav_date":"2013-05-03","nav":10.1517,"day_change_pct":0.0108},{"nav_date":"2013-05-02","nav":10.1506,"day_change_pct":0.0562},{"nav_date":"2013-04-30","nav":10.1449,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1426,"day_change_pct":0.074},{"nav_date":"2013-04-26","nav":10.1351,"day_change_pct":0.0197},{"nav_date":"2013-04-25","nav":10.1331,"day_change_pct":0.0543},{"nav_date":"2013-04-23","nav":10.1276,"day_change_pct":0.0247},{"nav_date":"2013-04-22","nav":10.1251,"day_change_pct":0.0791},{"nav_date":"2013-04-18","nav":10.1171,"day_change_pct":0.0356},{"nav_date":"2013-04-17","nav":10.1135,"day_change_pct":0.0267},{"nav_date":"2013-04-16","nav":10.1108,"day_change_pct":0.0208},{"nav_date":"2013-04-15","nav":10.1087,"day_change_pct":0.0772},{"nav_date":"2013-04-12","nav":10.1009,"day_change_pct":0.0446},{"nav_date":"2013-04-10","nav":10.0964,"day_change_pct":0.0218},{"nav_date":"2013-04-09","nav":10.0942,"day_change_pct":0.0139},{"nav_date":"2013-04-08","nav":10.0928,"day_change_pct":0.0605},{"nav_date":"2013-04-05","nav":10.0867,"day_change_pct":0.0109},{"nav_date":"2013-04-04","nav":10.0856,"day_change_pct":0.0268},{"nav_date":"2013-04-03","nav":10.0829,"day_change_pct":0.0129},{"nav_date":"2013-04-02","nav":10.0816,"day_change_pct":0.2705},{"nav_date":"2013-03-28","nav":10.0544,"day_change_pct":0.0517},{"nav_date":"2013-03-26","nav":10.0492,"day_change_pct":-0.0189},{"nav_date":"2013-03-25","nav":10.0511,"day_change_pct":0.0657},{"nav_date":"2013-03-22","nav":10.0445,"day_change_pct":0.0398},{"nav_date":"2013-03-21","nav":10.0405,"day_change_pct":0.0369},{"nav_date":"2013-03-20","nav":10.0368,"day_change_pct":-5.52},{"nav_date":"2013-03-19","nav":10.6232,"day_change_pct":0.0273},{"nav_date":"2013-03-18","nav":10.6203,"day_change_pct":0.0773},{"nav_date":"2013-03-15","nav":10.6121,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.6094,"day_change_pct":0.0962},{"nav_date":"2013-03-13","nav":10.5992,"day_change_pct":0.051},{"nav_date":"2013-03-12","nav":10.5938,"day_change_pct":0.033},{"nav_date":"2013-03-11","nav":10.5903,"day_change_pct":0.0737},{"nav_date":"2013-03-08","nav":10.5825,"day_change_pct":0.0057},{"nav_date":"2013-03-07","nav":10.5819,"day_change_pct":0.052},{"nav_date":"2013-03-06","nav":10.5764,"day_change_pct":0.0473},{"nav_date":"2013-03-05","nav":10.5714,"day_change_pct":0.0521},{"nav_date":"2013-03-04","nav":10.5659,"day_change_pct":0.0805},{"nav_date":"2013-03-01","nav":10.5574,"day_change_pct":0.0322},{"nav_date":"2013-02-28","nav":10.554,"day_change_pct":0.0123},{"nav_date":"2013-02-27","nav":10.5527,"day_change_pct":0.0161},{"nav_date":"2013-02-26","nav":10.551,"day_change_pct":-0.0057},{"nav_date":"2013-02-25","nav":10.5516,"day_change_pct":0.073},{"nav_date":"2013-02-22","nav":10.5439,"day_change_pct":0.0389},{"nav_date":"2013-02-21","nav":10.5398,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.5372,"day_change_pct":0.0475},{"nav_date":"2013-02-18","nav":10.5322,"day_change_pct":0.057},{"nav_date":"2013-02-15","nav":10.5262,"day_change_pct":-0.0076},{"nav_date":"2013-02-14","nav":10.527,"day_change_pct":-0.0475},{"nav_date":"2013-02-13","nav":10.532,"day_change_pct":-0.0019},{"nav_date":"2013-02-12","nav":10.5322,"day_change_pct":0.0152},{"nav_date":"2013-02-11","nav":10.5306,"day_change_pct":0.0618},{"nav_date":"2013-02-08","nav":10.5241,"day_change_pct":0.0162},{"nav_date":"2013-02-07","nav":10.5224,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.52,"day_change_pct":0.0257},{"nav_date":"2013-02-05","nav":10.5173,"day_change_pct":-0.0162},{"nav_date":"2013-02-04","nav":10.519,"day_change_pct":0.0409},{"nav_date":"2013-02-01","nav":10.5147,"day_change_pct":-0.0143},{"nav_date":"2013-01-31","nav":10.5162,"day_change_pct":-0.0371},{"nav_date":"2013-01-30","nav":10.5201,"day_change_pct":-0.0067},{"nav_date":"2013-01-29","nav":10.5208,"day_change_pct":0.0371},{"nav_date":"2013-01-28","nav":10.5169,"day_change_pct":0.0837},{"nav_date":"2013-01-24","nav":10.5081,"day_change_pct":0.0152},{"nav_date":"2013-01-23","nav":10.5065,"day_change_pct":0.0152},{"nav_date":"2013-01-22","nav":10.5049,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.5024,"day_change_pct":0.0591},{"nav_date":"2013-01-18","nav":10.4962,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":10.4941,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.4918,"day_change_pct":0.0133},{"nav_date":"2013-01-15","nav":10.4904,"day_change_pct":0.0362},{"nav_date":"2013-01-14","nav":10.4866,"day_change_pct":0.0888},{"nav_date":"2013-01-11","nav":10.4773,"day_change_pct":0.0267},{"nav_date":"2013-01-10","nav":10.4745,"day_change_pct":0.0258},{"nav_date":"2013-01-09","nav":10.4718,"day_change_pct":0.0267},{"nav_date":"2013-01-08","nav":10.469,"day_change_pct":0.0277},{"nav_date":"2013-01-07","nav":10.4661,"day_change_pct":0.0755},{"nav_date":"2013-01-04","nav":10.4582,"day_change_pct":0.0287},{"nav_date":"2013-01-03","nav":10.4552,"day_change_pct":0.0172},{"nav_date":"2013-01-02","nav":10.4534,"day_change_pct":0.0249},{"nav_date":"2013-01-01","nav":10.4508,"day_change_pct":0.067},{"nav_date":"2012-12-31","nav":10.4438,"day_change_pct":0.0853},{"nav_date":"2012-12-28","nav":10.4349,"day_change_pct":0.022},{"nav_date":"2012-12-27","nav":10.4326,"day_change_pct":0.0153},{"nav_date":"2012-12-26","nav":10.431,"day_change_pct":0.0681},{"nav_date":"2012-12-24","nav":10.4239,"day_change_pct":0.0806},{"nav_date":"2012-12-21","nav":10.4155,"day_change_pct":0.0307},{"nav_date":"2012-12-20","nav":10.4123,"day_change_pct":0.0125},{"nav_date":"2012-12-19","nav":10.411,"day_change_pct":-0.001},{"nav_date":"2012-12-18","nav":10.4111,"day_change_pct":0.0058},{"nav_date":"2012-12-17","nav":10.4105,"day_change_pct":0.0827},{"nav_date":"2012-12-14","nav":10.4019,"day_change_pct":0.0154},{"nav_date":"2012-12-13","nav":10.4003,"day_change_pct":0.0414},{"nav_date":"2012-12-12","nav":10.396,"day_change_pct":0.0192},{"nav_date":"2012-12-11","nav":10.394,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.3935,"day_change_pct":0.0558},{"nav_date":"2012-12-07","nav":10.3877,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3861,"day_change_pct":0.0183},{"nav_date":"2012-12-05","nav":10.3842,"day_change_pct":0.0116},{"nav_date":"2012-12-04","nav":10.383,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.3805,"day_change_pct":0.0694},{"nav_date":"2012-11-30","nav":10.3733,"day_change_pct":0.0318},{"nav_date":"2012-11-29","nav":10.37,"day_change_pct":0.0415},{"nav_date":"2012-11-27","nav":10.3657,"day_change_pct":0.0154},{"nav_date":"2012-11-26","nav":10.3641,"day_change_pct":0.0618},{"nav_date":"2012-11-23","nav":10.3577,"day_change_pct":-0.0261},{"nav_date":"2012-11-22","nav":10.3604,"day_change_pct":0.0212},{"nav_date":"2012-11-21","nav":10.3582,"day_change_pct":0.0106},{"nav_date":"2012-11-20","nav":10.3571,"day_change_pct":0.0377},{"nav_date":"2012-11-19","nav":10.3532,"day_change_pct":0.0638},{"nav_date":"2012-11-16","nav":10.3466,"day_change_pct":0.0116},{"nav_date":"2012-11-15","nav":10.3454,"day_change_pct":0.0648},{"nav_date":"2012-11-12","nav":10.3387,"day_change_pct":0.0484},{"nav_date":"2012-11-09","nav":10.3337,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.3313,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3292,"day_change_pct":0.0155},{"nav_date":"2012-11-06","nav":10.3276,"day_change_pct":0.031},{"nav_date":"2012-11-05","nav":10.3244,"day_change_pct":0.0737},{"nav_date":"2012-11-02","nav":10.3168,"day_change_pct":0.0116},{"nav_date":"2012-11-01","nav":10.3156,"day_change_pct":0.0087},{"nav_date":"2012-10-31","nav":10.3147,"day_change_pct":-0.0223},{"nav_date":"2012-10-30","nav":10.317,"day_change_pct":0.0242},{"nav_date":"2012-10-29","nav":10.3145,"day_change_pct":0.0747},{"nav_date":"2012-10-25","nav":10.3068,"day_change_pct":0.0184},{"nav_date":"2012-10-23","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2012-10-22","nav":10.3029,"day_change_pct":0.0524},{"nav_date":"2012-10-19","nav":10.2975,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.2966,"day_change_pct":0.035},{"nav_date":"2012-10-17","nav":10.293,"day_change_pct":0.0369},{"nav_date":"2012-10-16","nav":10.2892,"day_change_pct":0.0272},{"nav_date":"2012-10-15","nav":10.2864,"day_change_pct":0.0662},{"nav_date":"2012-10-12","nav":10.2796,"day_change_pct":0.037},{"nav_date":"2012-10-11","nav":10.2758,"day_change_pct":0.0253},{"nav_date":"2012-10-10","nav":10.2732,"day_change_pct":0.0312},{"nav_date":"2012-10-09","nav":10.27,"day_change_pct":0.0273},{"nav_date":"2012-10-08","nav":10.2672,"day_change_pct":0.0838},{"nav_date":"2012-10-05","nav":10.2586,"day_change_pct":0.0449},{"nav_date":"2012-10-04","nav":10.254,"day_change_pct":0.0839},{"nav_date":"2012-10-03","nav":10.2454,"day_change_pct":0.084},{"nav_date":"2012-10-01","nav":10.2368,"day_change_pct":0.0851},{"nav_date":"2012-09-28","nav":10.2281,"day_change_pct":0.1028},{"nav_date":"2012-09-27","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.2151,"day_change_pct":0.0215},{"nav_date":"2012-09-25","nav":10.2129,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.2106,"day_change_pct":0.0706},{"nav_date":"2012-09-21","nav":10.2034,"day_change_pct":0.0294},{"nav_date":"2012-09-20","nav":10.2004,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.1958,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.1947,"day_change_pct":0.1178},{"nav_date":"2012-09-14","nav":10.1827,"day_change_pct":0.0531},{"nav_date":"2012-09-13","nav":10.1773,"day_change_pct":0.0315},{"nav_date":"2012-09-12","nav":10.1741,"day_change_pct":0.0206},{"nav_date":"2012-09-11","nav":10.172,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.1705,"day_change_pct":0.0384},{"nav_date":"2012-09-07","nav":10.1666,"day_change_pct":0.0364},{"nav_date":"2012-09-06","nav":10.1629,"day_change_pct":0.0335},{"nav_date":"2012-09-05","nav":10.1595,"day_change_pct":0.0502},{"nav_date":"2012-09-04","nav":10.1544,"day_change_pct":0.0227},{"nav_date":"2012-09-03","nav":10.1521,"day_change_pct":0.0927},{"nav_date":"2012-08-31","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1398,"day_change_pct":0.0622},{"nav_date":"2012-08-29","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2012-08-28","nav":10.1308,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.1303,"day_change_pct":0.0612},{"nav_date":"2012-08-24","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2012-08-23","nav":10.1218,"day_change_pct":0.0287},{"nav_date":"2012-08-22","nav":10.1189,"day_change_pct":0.0366},{"nav_date":"2012-08-21","nav":10.1152,"day_change_pct":0.097},{"nav_date":"2012-08-17","nav":10.1054,"day_change_pct":0.0436},{"nav_date":"2012-08-16","nav":10.101,"day_change_pct":0.0446},{"nav_date":"2012-08-14","nav":10.0965,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.0944,"day_change_pct":0.0634},{"nav_date":"2012-08-10","nav":10.088,"day_change_pct":-0.0089},{"nav_date":"2012-08-09","nav":10.0889,"day_change_pct":-0.0416},{"nav_date":"2012-08-08","nav":10.0931,"day_change_pct":-0.0069},{"nav_date":"2012-08-07","nav":10.0938,"day_change_pct":0.0664},{"nav_date":"2012-08-06","nav":10.0871,"day_change_pct":0.0784},{"nav_date":"2012-08-03","nav":10.0792,"day_change_pct":0.1252},{"nav_date":"2012-08-02","nav":10.0666,"day_change_pct":0.0467},{"nav_date":"2012-08-01","nav":10.0619,"day_change_pct":0.0428},{"nav_date":"2012-07-31","nav":10.0576,"day_change_pct":-0.0229},{"nav_date":"2012-07-30","nav":10.0599,"day_change_pct":0.0766},{"nav_date":"2012-07-27","nav":10.0522,"day_change_pct":0.0219},{"nav_date":"2012-07-26","nav":10.05,"day_change_pct":0.0139},{"nav_date":"2012-07-25","nav":10.0486,"day_change_pct":0.0398},{"nav_date":"2012-07-24","nav":10.0446,"day_change_pct":0.0408},{"nav_date":"2012-07-23","nav":10.0405,"day_change_pct":0.0678},{"nav_date":"2012-07-20","nav":10.0337,"day_change_pct":0.0548},{"nav_date":"2012-07-19","nav":10.0282,"day_change_pct":0.0369},{"nav_date":"2012-07-18","nav":10.0245,"day_change_pct":0.0519},{"nav_date":"2012-07-17","nav":10.0193,"day_change_pct":0.028},{"nav_date":"2012-07-16","nav":10.0165,"day_change_pct":0.0909},{"nav_date":"2012-07-13","nav":10.0074,"day_change_pct":0.025},{"nav_date":"2012-07-12","nav":10.0049,"day_change_pct":null}],"total":242,"page":1,"page_size":250}