{"fund_details":{"scheme_code":117657,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 5 - 36M - Growth Options","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740KO1LN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-22","nav":15.2123,"day_change_pct":0.0145},{"nav_date":"2015-07-21","nav":15.2101,"day_change_pct":0.0145},{"nav_date":"2015-07-20","nav":15.2079,"day_change_pct":0.0434},{"nav_date":"2015-07-17","nav":15.2013,"day_change_pct":0.0151},{"nav_date":"2015-07-16","nav":15.199,"day_change_pct":0.0145},{"nav_date":"2015-07-15","nav":15.1968,"day_change_pct":0.0145},{"nav_date":"2015-07-14","nav":15.1946,"day_change_pct":0.0145},{"nav_date":"2015-07-13","nav":15.1924,"day_change_pct":0.0435},{"nav_date":"2015-07-10","nav":15.1858,"day_change_pct":0.0145},{"nav_date":"2015-07-09","nav":15.1836,"day_change_pct":0.0145},{"nav_date":"2015-07-08","nav":15.1814,"day_change_pct":0.0158},{"nav_date":"2015-07-07","nav":15.179,"day_change_pct":0.0145},{"nav_date":"2015-07-06","nav":15.1768,"day_change_pct":0.0448},{"nav_date":"2015-07-03","nav":15.17,"day_change_pct":0.0178},{"nav_date":"2015-07-02","nav":15.1673,"day_change_pct":0.0158},{"nav_date":"2015-07-01","nav":15.1649,"day_change_pct":0.0165},{"nav_date":"2015-06-30","nav":15.1624,"day_change_pct":0.0165},{"nav_date":"2015-06-29","nav":15.1599,"day_change_pct":0.0403},{"nav_date":"2015-06-26","nav":15.1538,"day_change_pct":0.0132},{"nav_date":"2015-06-25","nav":15.1518,"day_change_pct":0.3012},{"nav_date":"2015-06-24","nav":15.1063,"day_change_pct":-0.2443},{"nav_date":"2015-06-23","nav":15.1433,"day_change_pct":0.3233},{"nav_date":"2015-06-22","nav":15.0945,"day_change_pct":1.4859},{"nav_date":"2015-06-19","nav":14.8735,"day_change_pct":0.5884},{"nav_date":"2015-06-18","nav":14.7865,"day_change_pct":0.9848},{"nav_date":"2015-06-17","nav":14.6423,"day_change_pct":0.5252},{"nav_date":"2015-06-16","nav":14.5658,"day_change_pct":0.3963},{"nav_date":"2015-06-15","nav":14.5083,"day_change_pct":0.3597},{"nav_date":"2015-06-12","nav":14.4563,"day_change_pct":0.2093},{"nav_date":"2015-06-11","nav":14.4261,"day_change_pct":-1.8933},{"nav_date":"2015-06-10","nav":14.7045,"day_change_pct":1.2212},{"nav_date":"2015-06-09","nav":14.5271,"day_change_pct":-0.265},{"nav_date":"2015-06-08","nav":14.5657,"day_change_pct":-0.8509},{"nav_date":"2015-06-05","nav":14.6907,"day_change_pct":-0.1957},{"nav_date":"2015-06-04","nav":14.7195,"day_change_pct":-0.0577},{"nav_date":"2015-06-03","nav":14.728,"day_change_pct":-1.1895},{"nav_date":"2015-06-02","nav":14.9053,"day_change_pct":-2.2648},{"nav_date":"2015-06-01","nav":15.2507,"day_change_pct":-0.0164},{"nav_date":"2015-05-29","nav":15.2532,"day_change_pct":1.3226},{"nav_date":"2015-05-28","nav":15.0541,"day_change_pct":-0.185},{"nav_date":"2015-05-27","nav":15.082,"day_change_pct":-0.0583},{"nav_date":"2015-05-26","nav":15.0908,"day_change_pct":-0.371},{"nav_date":"2015-05-25","nav":15.147,"day_change_pct":-1.0272},{"nav_date":"2015-05-22","nav":15.3042,"day_change_pct":0.4305},{"nav_date":"2015-05-21","nav":15.2386,"day_change_pct":-0.0315},{"nav_date":"2015-05-20","nav":15.2434,"day_change_pct":0.657},{"nav_date":"2015-05-19","nav":15.1439,"day_change_pct":-0.0983},{"nav_date":"2015-05-18","nav":15.1588,"day_change_pct":1.2808},{"nav_date":"2015-05-15","nav":14.9671,"day_change_pct":0.4429},{"nav_date":"2015-05-14","nav":14.9011,"day_change_pct":-0.1354},{"nav_date":"2015-05-13","nav":14.9213,"day_change_pct":1.2795},{"nav_date":"2015-05-12","nav":14.7328,"day_change_pct":-2.2985},{"nav_date":"2015-05-11","nav":15.0794,"day_change_pct":1.5578},{"nav_date":"2015-05-08","nav":14.8481,"day_change_pct":1.5956},{"nav_date":"2015-05-07","nav":14.6149,"day_change_pct":-0.478},{"nav_date":"2015-05-06","nav":14.6851,"day_change_pct":-2.6348},{"nav_date":"2015-05-05","nav":15.0825,"day_change_pct":1.6567},{"nav_date":"2015-04-30","nav":14.8367,"day_change_pct":-0.6868},{"nav_date":"2015-04-29","nav":14.9393,"day_change_pct":-0.5307},{"nav_date":"2015-04-28","nav":15.019,"day_change_pct":0.8352},{"nav_date":"2015-04-27","nav":14.8946,"day_change_pct":-1.0746},{"nav_date":"2015-04-24","nav":15.0564,"day_change_pct":-1.071},{"nav_date":"2015-04-23","nav":15.2194,"day_change_pct":-0.3653},{"nav_date":"2015-04-22","nav":15.2752,"day_change_pct":0.5947},{"nav_date":"2015-04-21","nav":15.1849,"day_change_pct":-0.8048},{"nav_date":"2015-04-20","nav":15.3081,"day_change_pct":-1.7786},{"nav_date":"2015-04-17","nav":15.5853,"day_change_pct":-1.1185},{"nav_date":"2015-04-16","nav":15.7616,"day_change_pct":-0.4893},{"nav_date":"2015-04-15","nav":15.8391,"day_change_pct":-0.9183},{"nav_date":"2015-04-13","nav":15.9859,"day_change_pct":0.5719},{"nav_date":"2015-04-10","nav":15.895,"day_change_pct":0.017},{"nav_date":"2015-04-09","nav":15.8923,"day_change_pct":0.6963},{"nav_date":"2015-04-08","nav":15.7824,"day_change_pct":0.5947},{"nav_date":"2015-04-07","nav":15.6891,"day_change_pct":-0.0019},{"nav_date":"2015-04-06","nav":15.6894,"day_change_pct":1.8481},{"nav_date":"2015-03-31","nav":15.4047,"day_change_pct":0.0325},{"nav_date":"2015-03-30","nav":15.3997,"day_change_pct":1.7281},{"nav_date":"2015-03-27","nav":15.1381,"day_change_pct":-0.0086},{"nav_date":"2015-03-26","nav":15.1394,"day_change_pct":-2.1345},{"nav_date":"2015-03-25","nav":15.4696,"day_change_pct":-0.1369},{"nav_date":"2015-03-24","nav":15.4908,"day_change_pct":-0.0903},{"nav_date":"2015-03-23","nav":15.5048,"day_change_pct":-0.2464},{"nav_date":"2015-03-20","nav":15.5431,"day_change_pct":-0.7173},{"nav_date":"2015-03-19","nav":15.6554,"day_change_pct":-0.5659},{"nav_date":"2015-03-18","nav":15.7445,"day_change_pct":-0.4231},{"nav_date":"2015-03-17","nav":15.8114,"day_change_pct":1.0061},{"nav_date":"2015-03-16","nav":15.6539,"day_change_pct":-0.1766},{"nav_date":"2015-03-13","nav":15.6816,"day_change_pct":-1.4133},{"nav_date":"2015-03-12","nav":15.9064,"day_change_pct":0.8413},{"nav_date":"2015-03-11","nav":15.7737,"day_change_pct":-0.1311},{"nav_date":"2015-03-10","nav":15.7944,"day_change_pct":-0.5033},{"nav_date":"2015-03-09","nav":15.8743,"day_change_pct":-1.956},{"nav_date":"2015-03-05","nav":16.191,"day_change_pct":0.1447},{"nav_date":"2015-03-04","nav":16.1676,"day_change_pct":-0.7764},{"nav_date":"2015-03-03","nav":16.2941,"day_change_pct":0.4104},{"nav_date":"2015-03-02","nav":16.2275,"day_change_pct":1.2081},{"nav_date":"2015-02-27","nav":16.0338,"day_change_pct":1.7773},{"nav_date":"2015-02-26","nav":15.7538,"day_change_pct":-0.922},{"nav_date":"2015-02-25","nav":15.9004,"day_change_pct":0.0585},{"nav_date":"2015-02-24","nav":15.8911,"day_change_pct":0.0649},{"nav_date":"2015-02-23","nav":15.8808,"day_change_pct":-0.8534},{"nav_date":"2015-02-20","nav":16.0175,"day_change_pct":-0.3905},{"nav_date":"2015-02-18","nav":16.0803,"day_change_pct":0.6352},{"nav_date":"2015-02-16","nav":15.9788,"day_change_pct":0.0332},{"nav_date":"2015-02-13","nav":15.9735,"day_change_pct":1.0437},{"nav_date":"2015-02-12","nav":15.8085,"day_change_pct":0.9186},{"nav_date":"2015-02-11","nav":15.6646,"day_change_pct":0.6891},{"nav_date":"2015-02-10","nav":15.5574,"day_change_pct":0.4513},{"nav_date":"2015-02-09","nav":15.4875,"day_change_pct":-1.5172},{"nav_date":"2015-02-06","nav":15.7261,"day_change_pct":-0.5791},{"nav_date":"2015-02-05","nav":15.8177,"day_change_pct":-0.1496},{"nav_date":"2015-02-04","nav":15.8414,"day_change_pct":-0.3535},{"nav_date":"2015-02-03","nav":15.8976,"day_change_pct":-0.4558},{"nav_date":"2015-02-02","nav":15.9704,"day_change_pct":-0.1469},{"nav_date":"2015-01-30","nav":15.9939,"day_change_pct":-1.5409},{"nav_date":"2015-01-29","nav":16.2442,"day_change_pct":0.4055},{"nav_date":"2015-01-28","nav":16.1786,"day_change_pct":0.0204},{"nav_date":"2015-01-27","nav":16.1753,"day_change_pct":0.802},{"nav_date":"2015-01-23","nav":16.0466,"day_change_pct":0.8225},{"nav_date":"2015-01-22","nav":15.9157,"day_change_pct":0.3347},{"nav_date":"2015-01-21","nav":15.8626,"day_change_pct":0.3695},{"nav_date":"2015-01-20","nav":15.8042,"day_change_pct":1.619},{"nav_date":"2015-01-19","nav":15.5524,"day_change_pct":0.3899},{"nav_date":"2015-01-16","nav":15.492,"day_change_pct":0.2193},{"nav_date":"2015-01-15","nav":15.4581,"day_change_pct":2.4923},{"nav_date":"2015-01-14","nav":15.0822,"day_change_pct":-0.2467},{"nav_date":"2015-01-13","nav":15.1195,"day_change_pct":-0.2764},{"nav_date":"2015-01-12","nav":15.1614,"day_change_pct":0.4339},{"nav_date":"2015-01-09","nav":15.0959,"day_change_pct":0.5937},{"nav_date":"2015-01-08","nav":15.0068,"day_change_pct":1.5641},{"nav_date":"2015-01-07","nav":14.7757,"day_change_pct":-0.3003},{"nav_date":"2015-01-06","nav":14.8202,"day_change_pct":-2.8757},{"nav_date":"2015-01-05","nav":15.259,"day_change_pct":-0.2106},{"nav_date":"2015-01-02","nav":15.2912,"day_change_pct":1.2957},{"nav_date":"2015-01-01","nav":15.0956,"day_change_pct":0.0093},{"nav_date":"2014-12-31","nav":15.0942,"day_change_pct":0.4051},{"nav_date":"2014-12-30","nav":15.0333,"day_change_pct":-0.0093},{"nav_date":"2014-12-29","nav":15.0347,"day_change_pct":0.5155},{"nav_date":"2014-12-26","nav":14.9576,"day_change_pct":0.3004},{"nav_date":"2014-12-24","nav":14.9128,"day_change_pct":-1.0956},{"nav_date":"2014-12-23","nav":15.078,"day_change_pct":-0.6621},{"nav_date":"2014-12-22","nav":15.1785,"day_change_pct":1.1509},{"nav_date":"2014-12-19","nav":15.0058,"day_change_pct":0.7554},{"nav_date":"2014-12-18","nav":14.8933,"day_change_pct":1.527},{"nav_date":"2014-12-17","nav":14.6693,"day_change_pct":-0.429},{"nav_date":"2014-12-16","nav":14.7325,"day_change_pct":-1.7905},{"nav_date":"2014-12-15","nav":15.0011,"day_change_pct":-0.0533},{"nav_date":"2014-12-12","nav":15.0091,"day_change_pct":-0.8102},{"nav_date":"2014-12-11","nav":15.1317,"day_change_pct":-0.7217},{"nav_date":"2014-12-10","nav":15.2417,"day_change_pct":0.1577},{"nav_date":"2014-12-09","nav":15.2177,"day_change_pct":-1.1228},{"nav_date":"2014-12-08","nav":15.3905,"day_change_pct":-1.1243},{"nav_date":"2014-12-05","nav":15.5655,"day_change_pct":-0.3157},{"nav_date":"2014-12-04","nav":15.6148,"day_change_pct":0.2774},{"nav_date":"2014-12-03","nav":15.5716,"day_change_pct":0.1582},{"nav_date":"2014-12-02","nav":15.547,"day_change_pct":-0.3564},{"nav_date":"2014-12-01","nav":15.6026,"day_change_pct":-0.3691},{"nav_date":"2014-11-28","nav":15.6604,"day_change_pct":1.0609},{"nav_date":"2014-11-27","nav":15.496,"day_change_pct":0.1985},{"nav_date":"2014-11-26","nav":15.4653,"day_change_pct":0.1535},{"nav_date":"2014-11-25","nav":15.4416,"day_change_pct":-0.7641},{"nav_date":"2014-11-24","nav":15.5605,"day_change_pct":0.5974},{"nav_date":"2014-11-21","nav":15.4681,"day_change_pct":0.8706},{"nav_date":"2014-11-20","nav":15.3346,"day_change_pct":0.2072},{"nav_date":"2014-11-19","nav":15.3029,"day_change_pct":-0.5045},{"nav_date":"2014-11-18","nav":15.3805,"day_change_pct":-0.0552},{"nav_date":"2014-11-17","nav":15.389,"day_change_pct":0.4379},{"nav_date":"2014-11-14","nav":15.3219,"day_change_pct":0.3741},{"nav_date":"2014-11-13","nav":15.2648,"day_change_pct":-0.318},{"nav_date":"2014-11-12","nav":15.3135,"day_change_pct":0.231},{"nav_date":"2014-11-11","nav":15.2782,"day_change_pct":0.2086},{"nav_date":"2014-11-10","nav":15.2464,"day_change_pct":0.0591},{"nav_date":"2014-11-07","nav":15.2374,"day_change_pct":-0.0243},{"nav_date":"2014-11-05","nav":15.2411,"day_change_pct":0.1709},{"nav_date":"2014-11-03","nav":15.2151,"day_change_pct":1.1104},{"nav_date":"2014-10-31","nav":15.048,"day_change_pct":0.6939},{"nav_date":"2014-10-30","nav":14.9443,"day_change_pct":0.9177},{"nav_date":"2014-10-29","nav":14.8084,"day_change_pct":0.7333},{"nav_date":"2014-10-28","nav":14.7006,"day_change_pct":0.4215},{"nav_date":"2014-10-27","nav":14.6389,"day_change_pct":-0.0519},{"nav_date":"2014-10-22","nav":14.6465,"day_change_pct":0.8136},{"nav_date":"2014-10-21","nav":14.5283,"day_change_pct":0.5537},{"nav_date":"2014-10-20","nav":14.4483,"day_change_pct":1.2126},{"nav_date":"2014-10-17","nav":14.2752,"day_change_pct":0.3755},{"nav_date":"2014-10-16","nav":14.2218,"day_change_pct":-1.3998},{"nav_date":"2014-10-14","nav":14.4237,"day_change_pct":-0.22},{"nav_date":"2014-10-13","nav":14.4555,"day_change_pct":0.281},{"nav_date":"2014-10-10","nav":14.415,"day_change_pct":-1.2083},{"nav_date":"2014-10-09","nav":14.5913,"day_change_pct":1.42},{"nav_date":"2014-10-08","nav":14.387,"day_change_pct":-0.1319},{"nav_date":"2014-10-07","nav":14.406,"day_change_pct":-1.1039},{"nav_date":"2014-10-01","nav":14.5668,"day_change_pct":1.0776},{"nav_date":"2014-09-30","nav":14.4115,"day_change_pct":-1.237},{"nav_date":"2014-09-29","nav":14.592,"day_change_pct":-0.1382},{"nav_date":"2014-09-26","nav":14.6122,"day_change_pct":0.6634},{"nav_date":"2014-09-25","nav":14.5159,"day_change_pct":-1.0606},{"nav_date":"2014-09-24","nav":14.6715,"day_change_pct":-0.1837},{"nav_date":"2014-09-23","nav":14.6985,"day_change_pct":-1.5083},{"nav_date":"2014-09-22","nav":14.9236,"day_change_pct":0.2816},{"nav_date":"2014-09-19","nav":14.8817,"day_change_pct":0.0578},{"nav_date":"2014-09-18","nav":14.8731,"day_change_pct":1.6346},{"nav_date":"2014-09-17","nav":14.6339,"day_change_pct":0.5428},{"nav_date":"2014-09-16","nav":14.5549,"day_change_pct":-1.3093},{"nav_date":"2014-09-15","nav":14.748,"day_change_pct":-0.7564},{"nav_date":"2014-09-12","nav":14.8604,"day_change_pct":0.2334},{"nav_date":"2014-09-11","nav":14.8258,"day_change_pct":-0.0997},{"nav_date":"2014-09-10","nav":14.8406,"day_change_pct":-0.6893},{"nav_date":"2014-09-09","nav":14.9436,"day_change_pct":-0.2443},{"nav_date":"2014-09-08","nav":14.9802,"day_change_pct":1.0094},{"nav_date":"2014-09-05","nav":14.8305,"day_change_pct":-0.1179},{"nav_date":"2014-09-04","nav":14.848,"day_change_pct":-0.2238},{"nav_date":"2014-09-03","nav":14.8813,"day_change_pct":0.3588},{"nav_date":"2014-09-02","nav":14.8281,"day_change_pct":0.6701},{"nav_date":"2014-09-01","nav":14.7294,"day_change_pct":2.4796},{"nav_date":"2014-08-28","nav":14.373,"day_change_pct":-1.4008},{"nav_date":"2014-08-27","nav":14.5772,"day_change_pct":0.3919},{"nav_date":"2014-08-26","nav":14.5203,"day_change_pct":-0.0103},{"nav_date":"2014-08-25","nav":14.5218,"day_change_pct":-0.119},{"nav_date":"2014-08-22","nav":14.5391,"day_change_pct":0.2627},{"nav_date":"2014-08-21","nav":14.501,"day_change_pct":0.199},{"nav_date":"2014-08-20","nav":14.4722,"day_change_pct":-0.2832},{"nav_date":"2014-08-19","nav":14.5133,"day_change_pct":1.2707},{"nav_date":"2014-08-14","nav":14.3312,"day_change_pct":0.6511},{"nav_date":"2014-08-13","nav":14.2385,"day_change_pct":0.1393},{"nav_date":"2014-08-12","nav":14.2187,"day_change_pct":1.2713},{"nav_date":"2014-08-11","nav":14.0402,"day_change_pct":0.6596},{"nav_date":"2014-08-08","nav":13.9482,"day_change_pct":-0.993},{"nav_date":"2014-08-07","nav":14.0881,"day_change_pct":-0.2852},{"nav_date":"2014-08-06","nav":14.1284,"day_change_pct":-0.886},{"nav_date":"2014-08-05","nav":14.2547,"day_change_pct":0.7442},{"nav_date":"2014-08-04","nav":14.1494,"day_change_pct":0.9871},{"nav_date":"2014-08-01","nav":14.0111,"day_change_pct":0.5216},{"nav_date":"2014-07-31","nav":13.9384,"day_change_pct":-2.8073},{"nav_date":"2014-07-30","nav":14.341,"day_change_pct":0.4757},{"nav_date":"2014-07-28","nav":14.2731,"day_change_pct":-0.5248},{"nav_date":"2014-07-25","nav":14.3484,"day_change_pct":-0.4813},{"nav_date":"2014-07-24","nav":14.4178,"day_change_pct":0.4305},{"nav_date":"2014-07-23","nav":14.356,"day_change_pct":0.3474},{"nav_date":"2014-07-22","nav":14.3063,"day_change_pct":1.0289},{"nav_date":"2014-07-21","nav":14.1606,"day_change_pct":0.2698},{"nav_date":"2014-07-18","nav":14.1225,"day_change_pct":0.3097},{"nav_date":"2014-07-17","nav":14.0789,"day_change_pct":0.1529},{"nav_date":"2014-07-16","nav":14.0574,"day_change_pct":1.2496},{"nav_date":"2014-07-15","nav":13.8839,"day_change_pct":0.929},{"nav_date":"2014-07-14","nav":13.7561,"day_change_pct":-0.1024},{"nav_date":"2014-07-11","nav":13.7702,"day_change_pct":-1.3999},{"nav_date":"2014-07-10","nav":13.9657,"day_change_pct":-0.2115},{"nav_date":"2014-07-09","nav":13.9953,"day_change_pct":-0.4496},{"nav_date":"2014-07-08","nav":14.0585,"day_change_pct":-1.9767},{"nav_date":"2014-07-07","nav":14.342,"day_change_pct":0.4708}],"total":720,"page":1,"page_size":250}