{"fund_details":{"scheme_code":117650,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 64-367 Days Plan G Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01E92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-18","nav":10.9094,"day_change_pct":0.011},{"nav_date":"2013-07-17","nav":10.9082,"day_change_pct":0.0266},{"nav_date":"2013-07-16","nav":10.9053,"day_change_pct":0.0147},{"nav_date":"2013-07-15","nav":10.9037,"day_change_pct":0.0633},{"nav_date":"2013-07-12","nav":10.8968,"day_change_pct":0.0202},{"nav_date":"2013-07-11","nav":10.8946,"day_change_pct":0.0211},{"nav_date":"2013-07-10","nav":10.8923,"day_change_pct":0.0211},{"nav_date":"2013-07-09","nav":10.89,"day_change_pct":0.0211},{"nav_date":"2013-07-08","nav":10.8877,"day_change_pct":0.0625},{"nav_date":"2013-07-05","nav":10.8809,"day_change_pct":0.0211},{"nav_date":"2013-07-04","nav":10.8786,"day_change_pct":0.0211},{"nav_date":"2013-07-03","nav":10.8763,"day_change_pct":0.0202},{"nav_date":"2013-07-02","nav":10.8741,"day_change_pct":0.0838},{"nav_date":"2013-06-28","nav":10.865,"day_change_pct":0.0212},{"nav_date":"2013-06-27","nav":10.8627,"day_change_pct":0.0212},{"nav_date":"2013-06-26","nav":10.8604,"day_change_pct":0.0212},{"nav_date":"2013-06-25","nav":10.8581,"day_change_pct":0.0212},{"nav_date":"2013-06-24","nav":10.8558,"day_change_pct":0.0627},{"nav_date":"2013-06-21","nav":10.849,"day_change_pct":0.0212},{"nav_date":"2013-06-20","nav":10.8467,"day_change_pct":0.0212},{"nav_date":"2013-06-19","nav":10.8444,"day_change_pct":0.0203},{"nav_date":"2013-06-18","nav":10.8422,"day_change_pct":0.0212},{"nav_date":"2013-06-17","nav":10.8399,"day_change_pct":0.0637},{"nav_date":"2013-06-14","nav":10.833,"day_change_pct":0.0203},{"nav_date":"2013-06-13","nav":10.8308,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":10.8285,"day_change_pct":0.0212},{"nav_date":"2013-06-11","nav":10.8262,"day_change_pct":0.0212},{"nav_date":"2013-06-10","nav":10.8239,"day_change_pct":0.0629},{"nav_date":"2013-06-07","nav":10.8171,"day_change_pct":0.0213},{"nav_date":"2013-06-06","nav":10.8148,"day_change_pct":0.0213},{"nav_date":"2013-06-05","nav":10.8125,"day_change_pct":0.0213},{"nav_date":"2013-06-04","nav":10.8102,"day_change_pct":0.0213},{"nav_date":"2013-06-03","nav":10.8079,"day_change_pct":0.0639},{"nav_date":"2013-05-31","nav":10.801,"day_change_pct":0.0213},{"nav_date":"2013-05-30","nav":10.7987,"day_change_pct":0.0213},{"nav_date":"2013-05-29","nav":10.7964,"day_change_pct":0.0213},{"nav_date":"2013-05-28","nav":10.7941,"day_change_pct":0.0213},{"nav_date":"2013-05-27","nav":10.7918,"day_change_pct":0.0649},{"nav_date":"2013-05-24","nav":10.7848,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":10.7825,"day_change_pct":0.0213},{"nav_date":"2013-05-22","nav":10.7802,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":10.7779,"day_change_pct":0.0213},{"nav_date":"2013-05-20","nav":10.7756,"day_change_pct":0.0641},{"nav_date":"2013-05-17","nav":10.7687,"day_change_pct":0.0223},{"nav_date":"2013-05-16","nav":10.7663,"day_change_pct":0.0232},{"nav_date":"2013-05-15","nav":10.7638,"day_change_pct":0.0279},{"nav_date":"2013-05-14","nav":10.7608,"day_change_pct":0.0288},{"nav_date":"2013-05-13","nav":10.7577,"day_change_pct":0.0558},{"nav_date":"2013-05-10","nav":10.7517,"day_change_pct":0.0205},{"nav_date":"2013-05-09","nav":10.7495,"day_change_pct":0.04},{"nav_date":"2013-05-08","nav":10.7452,"day_change_pct":0.0363},{"nav_date":"2013-05-07","nav":10.7413,"day_change_pct":0.0214},{"nav_date":"2013-05-06","nav":10.739,"day_change_pct":0.0746},{"nav_date":"2013-05-03","nav":10.731,"day_change_pct":0.0121},{"nav_date":"2013-05-02","nav":10.7297,"day_change_pct":0.0578},{"nav_date":"2013-04-30","nav":10.7235,"day_change_pct":0.0215},{"nav_date":"2013-04-29","nav":10.7212,"day_change_pct":0.0756},{"nav_date":"2013-04-26","nav":10.7131,"day_change_pct":0.0149},{"nav_date":"2013-04-25","nav":10.7115,"day_change_pct":0.0588},{"nav_date":"2013-04-23","nav":10.7052,"day_change_pct":0.0224},{"nav_date":"2013-04-22","nav":10.7028,"day_change_pct":0.0804},{"nav_date":"2013-04-18","nav":10.6942,"day_change_pct":0.0486},{"nav_date":"2013-04-17","nav":10.689,"day_change_pct":0.0187},{"nav_date":"2013-04-16","nav":10.687,"day_change_pct":0.029},{"nav_date":"2013-04-15","nav":10.6839,"day_change_pct":0.0777},{"nav_date":"2013-04-12","nav":10.6756,"day_change_pct":0.0515},{"nav_date":"2013-04-10","nav":10.6701,"day_change_pct":0.0216},{"nav_date":"2013-04-09","nav":10.6678,"day_change_pct":0.0159},{"nav_date":"2013-04-08","nav":10.6661,"day_change_pct":0.061},{"nav_date":"2013-04-05","nav":10.6596,"day_change_pct":0.0113},{"nav_date":"2013-04-04","nav":10.6584,"day_change_pct":0.0253},{"nav_date":"2013-04-03","nav":10.6557,"day_change_pct":0.015},{"nav_date":"2013-04-02","nav":10.6541,"day_change_pct":0.2833},{"nav_date":"2013-03-28","nav":10.624,"day_change_pct":0.0509},{"nav_date":"2013-03-26","nav":10.6186,"day_change_pct":-0.0104},{"nav_date":"2013-03-25","nav":10.6197,"day_change_pct":0.0575},{"nav_date":"2013-03-22","nav":10.6136,"day_change_pct":0.0396},{"nav_date":"2013-03-21","nav":10.6094,"day_change_pct":0.0396},{"nav_date":"2013-03-20","nav":10.6052,"day_change_pct":0.0406},{"nav_date":"2013-03-19","nav":10.6009,"day_change_pct":0.0293},{"nav_date":"2013-03-18","nav":10.5978,"day_change_pct":0.0831},{"nav_date":"2013-03-15","nav":10.589,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.5863,"day_change_pct":0.0917},{"nav_date":"2013-03-13","nav":10.5766,"day_change_pct":0.0501},{"nav_date":"2013-03-12","nav":10.5713,"day_change_pct":0.0379},{"nav_date":"2013-03-11","nav":10.5673,"day_change_pct":0.0739},{"nav_date":"2013-03-08","nav":10.5595,"day_change_pct":0.0057},{"nav_date":"2013-03-07","nav":10.5589,"day_change_pct":0.0521},{"nav_date":"2013-03-06","nav":10.5534,"day_change_pct":0.0493},{"nav_date":"2013-03-05","nav":10.5482,"day_change_pct":0.0503},{"nav_date":"2013-03-04","nav":10.5429,"day_change_pct":0.0807},{"nav_date":"2013-03-01","nav":10.5344,"day_change_pct":0.0323},{"nav_date":"2013-02-28","nav":10.531,"day_change_pct":0.0114},{"nav_date":"2013-02-27","nav":10.5298,"day_change_pct":0.018},{"nav_date":"2013-02-26","nav":10.5279,"day_change_pct":-0.0019},{"nav_date":"2013-02-25","nav":10.5281,"day_change_pct":0.0713},{"nav_date":"2013-02-22","nav":10.5206,"day_change_pct":0.0399},{"nav_date":"2013-02-21","nav":10.5164,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.5138,"day_change_pct":0.0457},{"nav_date":"2013-02-18","nav":10.509,"day_change_pct":0.059},{"nav_date":"2013-02-15","nav":10.5028,"day_change_pct":-0.0086},{"nav_date":"2013-02-14","nav":10.5037,"day_change_pct":-0.0476},{"nav_date":"2013-02-13","nav":10.5087,"day_change_pct":-0.0019},{"nav_date":"2013-02-12","nav":10.5089,"day_change_pct":0.0114},{"nav_date":"2013-02-11","nav":10.5077,"day_change_pct":0.0619},{"nav_date":"2013-02-08","nav":10.5012,"day_change_pct":0.019},{"nav_date":"2013-02-07","nav":10.4992,"day_change_pct":0.0191},{"nav_date":"2013-02-06","nav":10.4972,"day_change_pct":0.02},{"nav_date":"2013-02-05","nav":10.4951,"day_change_pct":-0.0152},{"nav_date":"2013-02-04","nav":10.4967,"day_change_pct":0.0372},{"nav_date":"2013-02-01","nav":10.4928,"day_change_pct":-0.0086},{"nav_date":"2013-01-31","nav":10.4937,"day_change_pct":-0.0343},{"nav_date":"2013-01-30","nav":10.4973,"day_change_pct":-0.0067},{"nav_date":"2013-01-29","nav":10.498,"day_change_pct":0.0381},{"nav_date":"2013-01-28","nav":10.494,"day_change_pct":0.0839},{"nav_date":"2013-01-24","nav":10.4852,"day_change_pct":0.0162},{"nav_date":"2013-01-23","nav":10.4835,"day_change_pct":0.02},{"nav_date":"2013-01-22","nav":10.4814,"day_change_pct":0.0305},{"nav_date":"2013-01-21","nav":10.4782,"day_change_pct":0.0755},{"nav_date":"2013-01-18","nav":10.4703,"day_change_pct":0.0248},{"nav_date":"2013-01-17","nav":10.4677,"day_change_pct":0.0268},{"nav_date":"2013-01-16","nav":10.4649,"day_change_pct":0.0172},{"nav_date":"2013-01-15","nav":10.4631,"day_change_pct":0.0382},{"nav_date":"2013-01-14","nav":10.4591,"day_change_pct":0.0813},{"nav_date":"2013-01-11","nav":10.4506,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.4481,"day_change_pct":0.0239},{"nav_date":"2013-01-09","nav":10.4456,"day_change_pct":0.022},{"nav_date":"2013-01-08","nav":10.4433,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":10.4407,"day_change_pct":0.0728},{"nav_date":"2013-01-04","nav":10.4331,"day_change_pct":0.0268},{"nav_date":"2013-01-03","nav":10.4303,"day_change_pct":0.0201},{"nav_date":"2013-01-02","nav":10.4282,"day_change_pct":0.0307},{"nav_date":"2013-01-01","nav":10.425,"day_change_pct":0.0576},{"nav_date":"2012-12-31","nav":10.419,"day_change_pct":0.0845},{"nav_date":"2012-12-28","nav":10.4102,"day_change_pct":0.025},{"nav_date":"2012-12-27","nav":10.4076,"day_change_pct":0.0163},{"nav_date":"2012-12-26","nav":10.4059,"day_change_pct":0.0635},{"nav_date":"2012-12-24","nav":10.3993,"day_change_pct":0.078},{"nav_date":"2012-12-21","nav":10.3912,"day_change_pct":0.0289},{"nav_date":"2012-12-20","nav":10.3882,"day_change_pct":0.0135},{"nav_date":"2012-12-19","nav":10.3868,"day_change_pct":0.0029},{"nav_date":"2012-12-18","nav":10.3865,"day_change_pct":0.0077},{"nav_date":"2012-12-17","nav":10.3857,"day_change_pct":0.079},{"nav_date":"2012-12-14","nav":10.3775,"day_change_pct":0.0154},{"nav_date":"2012-12-13","nav":10.3759,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":10.3714,"day_change_pct":0.0212},{"nav_date":"2012-12-11","nav":10.3692,"day_change_pct":0.0087},{"nav_date":"2012-12-10","nav":10.3683,"day_change_pct":0.0531},{"nav_date":"2012-12-07","nav":10.3628,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":10.3612,"day_change_pct":0.0174},{"nav_date":"2012-12-05","nav":10.3594,"day_change_pct":0.0116},{"nav_date":"2012-12-04","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2012-12-03","nav":10.3557,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":10.3486,"day_change_pct":0.0309},{"nav_date":"2012-11-29","nav":10.3454,"day_change_pct":0.0367},{"nav_date":"2012-11-27","nav":10.3416,"day_change_pct":0.0164},{"nav_date":"2012-11-26","nav":10.3399,"day_change_pct":0.06},{"nav_date":"2012-11-23","nav":10.3337,"day_change_pct":-0.0135},{"nav_date":"2012-11-22","nav":10.3351,"day_change_pct":0.0203},{"nav_date":"2012-11-21","nav":10.333,"day_change_pct":0.0184},{"nav_date":"2012-11-20","nav":10.3311,"day_change_pct":0.0416},{"nav_date":"2012-11-19","nav":10.3268,"day_change_pct":0.064},{"nav_date":"2012-11-16","nav":10.3202,"day_change_pct":0.0136},{"nav_date":"2012-11-15","nav":10.3188,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.312,"day_change_pct":0.0534},{"nav_date":"2012-11-09","nav":10.3065,"day_change_pct":0.0223},{"nav_date":"2012-11-08","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2012-11-07","nav":10.3021,"day_change_pct":0.0184},{"nav_date":"2012-11-06","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2012-11-05","nav":10.2977,"day_change_pct":0.069},{"nav_date":"2012-11-02","nav":10.2906,"day_change_pct":0.0146},{"nav_date":"2012-11-01","nav":10.2891,"day_change_pct":0.0107},{"nav_date":"2012-10-31","nav":10.288,"day_change_pct":-0.0175},{"nav_date":"2012-10-30","nav":10.2898,"day_change_pct":0.0243},{"nav_date":"2012-10-29","nav":10.2873,"day_change_pct":0.0778},{"nav_date":"2012-10-25","nav":10.2793,"day_change_pct":0.0243},{"nav_date":"2012-10-23","nav":10.2768,"day_change_pct":0.0263},{"nav_date":"2012-10-22","nav":10.2741,"day_change_pct":0.0692},{"nav_date":"2012-10-19","nav":10.267,"day_change_pct":0.0224},{"nav_date":"2012-10-18","nav":10.2647,"day_change_pct":0.0351},{"nav_date":"2012-10-17","nav":10.2611,"day_change_pct":0.039},{"nav_date":"2012-10-16","nav":10.2571,"day_change_pct":0.04},{"nav_date":"2012-10-15","nav":10.253,"day_change_pct":0.0537},{"nav_date":"2012-10-12","nav":10.2475,"day_change_pct":0.0351},{"nav_date":"2012-10-11","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2012-10-10","nav":10.2413,"day_change_pct":0.0352},{"nav_date":"2012-10-09","nav":10.2377,"day_change_pct":0.0244},{"nav_date":"2012-10-08","nav":10.2352,"day_change_pct":0.0841},{"nav_date":"2012-10-05","nav":10.2266,"day_change_pct":0.0391},{"nav_date":"2012-10-04","nav":10.2226,"day_change_pct":0.0773},{"nav_date":"2012-10-03","nav":10.2147,"day_change_pct":0.0764},{"nav_date":"2012-10-01","nav":10.2069,"day_change_pct":0.0873},{"nav_date":"2012-09-28","nav":10.198,"day_change_pct":0.0903},{"nav_date":"2012-09-27","nav":10.1888,"day_change_pct":0.0245},{"nav_date":"2012-09-26","nav":10.1863,"day_change_pct":0.0265},{"nav_date":"2012-09-25","nav":10.1836,"day_change_pct":0.0206},{"nav_date":"2012-09-24","nav":10.1815,"day_change_pct":0.0668},{"nav_date":"2012-09-21","nav":10.1747,"day_change_pct":0.0285},{"nav_date":"2012-09-20","nav":10.1718,"day_change_pct":0.0492},{"nav_date":"2012-09-18","nav":10.1668,"day_change_pct":0.0098},{"nav_date":"2012-09-17","nav":10.1658,"day_change_pct":0.0807},{"nav_date":"2012-09-14","nav":10.1576,"day_change_pct":0.0453},{"nav_date":"2012-09-13","nav":10.153,"day_change_pct":0.0325},{"nav_date":"2012-09-12","nav":10.1497,"day_change_pct":0.0325},{"nav_date":"2012-09-11","nav":10.1464,"day_change_pct":0.0138},{"nav_date":"2012-09-10","nav":10.145,"day_change_pct":0.0444},{"nav_date":"2012-09-07","nav":10.1405,"day_change_pct":0.0326},{"nav_date":"2012-09-06","nav":10.1372,"day_change_pct":0.0336},{"nav_date":"2012-09-05","nav":10.1338,"day_change_pct":0.0464},{"nav_date":"2012-09-04","nav":10.1291,"day_change_pct":0.0207},{"nav_date":"2012-09-03","nav":10.127,"day_change_pct":0.089},{"nav_date":"2012-08-31","nav":10.118,"day_change_pct":0.0267},{"nav_date":"2012-08-30","nav":10.1153,"day_change_pct":0.0564},{"nav_date":"2012-08-29","nav":10.1096,"day_change_pct":0.0237},{"nav_date":"2012-08-28","nav":10.1072,"day_change_pct":0.0069},{"nav_date":"2012-08-27","nav":10.1065,"day_change_pct":0.0545},{"nav_date":"2012-08-24","nav":10.101,"day_change_pct":0.0287},{"nav_date":"2012-08-23","nav":10.0981,"day_change_pct":0.0277},{"nav_date":"2012-08-22","nav":10.0953,"day_change_pct":0.0466},{"nav_date":"2012-08-21","nav":10.0906,"day_change_pct":0.0942},{"nav_date":"2012-08-17","nav":10.0811,"day_change_pct":0.0357},{"nav_date":"2012-08-16","nav":10.0775,"day_change_pct":0.0457},{"nav_date":"2012-08-14","nav":10.0729,"day_change_pct":0.0189},{"nav_date":"2012-08-13","nav":10.071,"day_change_pct":0.0656},{"nav_date":"2012-08-10","nav":10.0644,"day_change_pct":-0.0099},{"nav_date":"2012-08-09","nav":10.0654,"day_change_pct":-0.0298},{"nav_date":"2012-08-08","nav":10.0684,"day_change_pct":-0.0109},{"nav_date":"2012-08-07","nav":10.0695,"day_change_pct":0.0686},{"nav_date":"2012-08-06","nav":10.0626,"day_change_pct":0.0776},{"nav_date":"2012-08-03","nav":10.0548,"day_change_pct":0.1185},{"nav_date":"2012-08-02","nav":10.0429,"day_change_pct":0.0478},{"nav_date":"2012-08-01","nav":10.0381,"day_change_pct":0.0389},{"nav_date":"2012-07-31","nav":10.0342,"day_change_pct":-0.0199},{"nav_date":"2012-07-30","nav":10.0362,"day_change_pct":0.0768},{"nav_date":"2012-07-27","nav":10.0285,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.0262,"day_change_pct":0.014},{"nav_date":"2012-07-25","nav":10.0248,"day_change_pct":0.0469},{"nav_date":"2012-07-24","nav":10.0201,"day_change_pct":0.0399},{"nav_date":"2012-07-23","nav":10.0161,"day_change_pct":0.027},{"nav_date":"2012-07-20","nav":10.0134,"day_change_pct":0.056},{"nav_date":"2012-07-19","nav":10.0078,"day_change_pct":0.037},{"nav_date":"2012-07-18","nav":10.0041,"day_change_pct":null}],"total":242,"page":1,"page_size":250}