{"fund_details":{"scheme_code":117648,"scheme_name":"Principal Pnb Fixed Maturity Plan - Series B1-Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-02","nav":10.9522,"day_change_pct":0.0685},{"nav_date":"2013-06-28","nav":10.9447,"day_change_pct":0.0174},{"nav_date":"2013-06-27","nav":10.9428,"day_change_pct":0.021},{"nav_date":"2013-06-26","nav":10.9405,"day_change_pct":0.021},{"nav_date":"2013-06-25","nav":10.9382,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.9358,"day_change_pct":0.065},{"nav_date":"2013-06-21","nav":10.9287,"day_change_pct":0.021},{"nav_date":"2013-06-20","nav":10.9264,"day_change_pct":0.022},{"nav_date":"2013-06-19","nav":10.924,"day_change_pct":0.022},{"nav_date":"2013-06-18","nav":10.9216,"day_change_pct":0.0211},{"nav_date":"2013-06-17","nav":10.9193,"day_change_pct":0.0651},{"nav_date":"2013-06-14","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2013-06-13","nav":10.9098,"day_change_pct":0.022},{"nav_date":"2013-06-12","nav":10.9074,"day_change_pct":0.0211},{"nav_date":"2013-06-11","nav":10.9051,"day_change_pct":0.022},{"nav_date":"2013-06-10","nav":10.9027,"day_change_pct":0.0652},{"nav_date":"2013-06-07","nav":10.8956,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.8933,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2013-06-04","nav":10.8885,"day_change_pct":0.0211},{"nav_date":"2013-06-03","nav":10.8862,"day_change_pct":0.0653},{"nav_date":"2013-05-31","nav":10.8791,"day_change_pct":0.0221},{"nav_date":"2013-05-30","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2013-05-29","nav":10.8743,"day_change_pct":0.0212},{"nav_date":"2013-05-28","nav":10.872,"day_change_pct":0.0221},{"nav_date":"2013-05-27","nav":10.8696,"day_change_pct":0.0654},{"nav_date":"2013-05-24","nav":10.8625,"day_change_pct":0.0221},{"nav_date":"2013-05-23","nav":10.8601,"day_change_pct":0.0212},{"nav_date":"2013-05-22","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2013-05-21","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":10.853,"day_change_pct":0.0655},{"nav_date":"2013-05-17","nav":10.8459,"day_change_pct":0.0212},{"nav_date":"2013-05-16","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2013-05-15","nav":10.8412,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":10.8388,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.8365,"day_change_pct":0.0656},{"nav_date":"2013-05-10","nav":10.8294,"day_change_pct":0.0222},{"nav_date":"2013-05-09","nav":10.827,"day_change_pct":0.0222},{"nav_date":"2013-05-08","nav":10.8246,"day_change_pct":0.0213},{"nav_date":"2013-05-07","nav":10.8223,"day_change_pct":0.0222},{"nav_date":"2013-05-06","nav":10.8199,"day_change_pct":0.0657},{"nav_date":"2013-05-03","nav":10.8128,"day_change_pct":0.0222},{"nav_date":"2013-05-02","nav":10.8104,"day_change_pct":0.0472},{"nav_date":"2013-04-30","nav":10.8053,"day_change_pct":0.0222},{"nav_date":"2013-04-29","nav":10.8029,"day_change_pct":0.0685},{"nav_date":"2013-04-26","nav":10.7955,"day_change_pct":0.0195},{"nav_date":"2013-04-25","nav":10.7934,"day_change_pct":0.0501},{"nav_date":"2013-04-23","nav":10.788,"day_change_pct":0.025},{"nav_date":"2013-04-22","nav":10.7853,"day_change_pct":0.0817},{"nav_date":"2013-04-18","nav":10.7765,"day_change_pct":0.0269},{"nav_date":"2013-04-17","nav":10.7736,"day_change_pct":0.0195},{"nav_date":"2013-04-16","nav":10.7715,"day_change_pct":0.0232},{"nav_date":"2013-04-15","nav":10.769,"day_change_pct":0.0697},{"nav_date":"2013-04-12","nav":10.7615,"day_change_pct":0.0493},{"nav_date":"2013-04-10","nav":10.7562,"day_change_pct":0.027},{"nav_date":"2013-04-09","nav":10.7533,"day_change_pct":0.014},{"nav_date":"2013-04-08","nav":10.7518,"day_change_pct":0.0577},{"nav_date":"2013-04-05","nav":10.7456,"day_change_pct":0.0121},{"nav_date":"2013-04-04","nav":10.7443,"day_change_pct":0.0382},{"nav_date":"2013-04-03","nav":10.7402,"day_change_pct":0.0298},{"nav_date":"2013-04-02","nav":10.737,"day_change_pct":0.2971},{"nav_date":"2013-03-28","nav":10.7052,"day_change_pct":0.0486},{"nav_date":"2013-03-26","nav":10.7,"day_change_pct":-0.0037},{"nav_date":"2013-03-25","nav":10.7004,"day_change_pct":0.0598},{"nav_date":"2013-03-22","nav":10.694,"day_change_pct":0.0365},{"nav_date":"2013-03-21","nav":10.6901,"day_change_pct":0.0384},{"nav_date":"2013-03-20","nav":10.686,"day_change_pct":0.0384},{"nav_date":"2013-03-19","nav":10.6819,"day_change_pct":0.029},{"nav_date":"2013-03-18","nav":10.6788,"day_change_pct":0.0815},{"nav_date":"2013-03-15","nav":10.6701,"day_change_pct":0.0253},{"nav_date":"2013-03-14","nav":10.6674,"day_change_pct":0.0807},{"nav_date":"2013-03-13","nav":10.6588,"day_change_pct":0.0469},{"nav_date":"2013-03-12","nav":10.6538,"day_change_pct":0.0366},{"nav_date":"2013-03-11","nav":10.6499,"day_change_pct":0.0742},{"nav_date":"2013-03-08","nav":10.642,"day_change_pct":0.0094},{"nav_date":"2013-03-07","nav":10.641,"day_change_pct":0.047},{"nav_date":"2013-03-06","nav":10.636,"day_change_pct":0.0461},{"nav_date":"2013-03-05","nav":10.6311,"day_change_pct":0.0471},{"nav_date":"2013-03-04","nav":10.6261,"day_change_pct":0.081},{"nav_date":"2013-03-01","nav":10.6175,"day_change_pct":0.0311},{"nav_date":"2013-02-28","nav":10.6142,"day_change_pct":0.0132},{"nav_date":"2013-02-27","nav":10.6128,"day_change_pct":0.0198},{"nav_date":"2013-02-26","nav":10.6107,"day_change_pct":0.0019},{"nav_date":"2013-02-25","nav":10.6105,"day_change_pct":0.0726},{"nav_date":"2013-02-22","nav":10.6028,"day_change_pct":0.0387},{"nav_date":"2013-02-21","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.5961,"day_change_pct":0.0463},{"nav_date":"2013-02-18","nav":10.5912,"day_change_pct":0.0614},{"nav_date":"2013-02-15","nav":10.5847,"day_change_pct":-0.0028},{"nav_date":"2013-02-14","nav":10.585,"day_change_pct":-0.0378},{"nav_date":"2013-02-13","nav":10.589,"day_change_pct":0.0009},{"nav_date":"2013-02-12","nav":10.5889,"day_change_pct":0.0123},{"nav_date":"2013-02-11","nav":10.5876,"day_change_pct":0.0652},{"nav_date":"2013-02-08","nav":10.5807,"day_change_pct":0.0189},{"nav_date":"2013-02-07","nav":10.5787,"day_change_pct":0.0199},{"nav_date":"2013-02-06","nav":10.5766,"day_change_pct":0.0208},{"nav_date":"2013-02-05","nav":10.5744,"day_change_pct":-0.0104},{"nav_date":"2013-02-04","nav":10.5755,"day_change_pct":0.0407},{"nav_date":"2013-02-01","nav":10.5712,"day_change_pct":-0.0038},{"nav_date":"2013-01-31","nav":10.5716,"day_change_pct":-0.0274},{"nav_date":"2013-01-30","nav":10.5745,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.5748,"day_change_pct":0.0369},{"nav_date":"2013-01-28","nav":10.5709,"day_change_pct":0.0852},{"nav_date":"2013-01-24","nav":10.5619,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.5601,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.5584,"day_change_pct":0.0265},{"nav_date":"2013-01-21","nav":10.5556,"day_change_pct":0.0626},{"nav_date":"2013-01-18","nav":10.549,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5469,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.5445,"day_change_pct":0.0104},{"nav_date":"2013-01-15","nav":10.5434,"day_change_pct":0.0285},{"nav_date":"2013-01-14","nav":10.5404,"day_change_pct":0.0731},{"nav_date":"2013-01-11","nav":10.5327,"day_change_pct":0.0228},{"nav_date":"2013-01-10","nav":10.5303,"day_change_pct":0.0209},{"nav_date":"2013-01-09","nav":10.5281,"day_change_pct":0.0219},{"nav_date":"2013-01-08","nav":10.5258,"day_change_pct":0.0228},{"nav_date":"2013-01-07","nav":10.5234,"day_change_pct":0.0789},{"nav_date":"2013-01-04","nav":10.5151,"day_change_pct":0.0485},{"nav_date":"2013-01-03","nav":10.51,"day_change_pct":0.0314},{"nav_date":"2013-01-02","nav":10.5067,"day_change_pct":0.039},{"nav_date":"2013-01-01","nav":10.5026,"day_change_pct":0.041},{"nav_date":"2012-12-31","nav":10.4983,"day_change_pct":0.103},{"nav_date":"2012-12-28","nav":10.4875,"day_change_pct":0.0296},{"nav_date":"2012-12-27","nav":10.4844,"day_change_pct":0.0229},{"nav_date":"2012-12-26","nav":10.482,"day_change_pct":0.0735},{"nav_date":"2012-12-24","nav":10.4743,"day_change_pct":0.0803},{"nav_date":"2012-12-21","nav":10.4659,"day_change_pct":0.0287},{"nav_date":"2012-12-20","nav":10.4629,"day_change_pct":0.0143},{"nav_date":"2012-12-19","nav":10.4614,"day_change_pct":0.0048},{"nav_date":"2012-12-18","nav":10.4609,"day_change_pct":0.0096},{"nav_date":"2012-12-17","nav":10.4599,"day_change_pct":0.0785},{"nav_date":"2012-12-14","nav":10.4517,"day_change_pct":0.0172},{"nav_date":"2012-12-13","nav":10.4499,"day_change_pct":0.0412},{"nav_date":"2012-12-12","nav":10.4456,"day_change_pct":0.022},{"nav_date":"2012-12-11","nav":10.4433,"day_change_pct":0.0105},{"nav_date":"2012-12-10","nav":10.4422,"day_change_pct":0.0546},{"nav_date":"2012-12-07","nav":10.4365,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4348,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4329,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.4316,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.4291,"day_change_pct":0.07},{"nav_date":"2012-11-30","nav":10.4218,"day_change_pct":0.0298},{"nav_date":"2012-11-29","nav":10.4187,"day_change_pct":0.0374},{"nav_date":"2012-11-27","nav":10.4148,"day_change_pct":0.0173},{"nav_date":"2012-11-26","nav":10.413,"day_change_pct":0.0615},{"nav_date":"2012-11-23","nav":10.4066,"day_change_pct":-0.0096},{"nav_date":"2012-11-22","nav":10.4076,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4054,"day_change_pct":0.0192},{"nav_date":"2012-11-20","nav":10.4034,"day_change_pct":0.0404},{"nav_date":"2012-11-19","nav":10.3992,"day_change_pct":0.0654},{"nav_date":"2012-11-16","nav":10.3924,"day_change_pct":0.0144},{"nav_date":"2012-11-15","nav":10.3909,"day_change_pct":0.0674},{"nav_date":"2012-11-12","nav":10.3839,"day_change_pct":0.0549},{"nav_date":"2012-11-09","nav":10.3782,"day_change_pct":0.0222},{"nav_date":"2012-11-08","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2012-11-07","nav":10.3737,"day_change_pct":0.0193},{"nav_date":"2012-11-06","nav":10.3717,"day_change_pct":0.0241},{"nav_date":"2012-11-05","nav":10.3692,"day_change_pct":0.0685},{"nav_date":"2012-11-02","nav":10.3621,"day_change_pct":0.0154},{"nav_date":"2012-11-01","nav":10.3605,"day_change_pct":0.0116},{"nav_date":"2012-10-31","nav":10.3593,"day_change_pct":-0.0125},{"nav_date":"2012-10-30","nav":10.3606,"day_change_pct":0.0232},{"nav_date":"2012-10-29","nav":10.3582,"day_change_pct":0.0812},{"nav_date":"2012-10-25","nav":10.3498,"day_change_pct":0.0193},{"nav_date":"2012-10-23","nav":10.3478,"day_change_pct":0.0242},{"nav_date":"2012-10-22","nav":10.3453,"day_change_pct":0.059},{"nav_date":"2012-10-19","nav":10.3392,"day_change_pct":0.0116},{"nav_date":"2012-10-18","nav":10.338,"day_change_pct":0.031},{"nav_date":"2012-10-17","nav":10.3348,"day_change_pct":0.0339},{"nav_date":"2012-10-16","nav":10.3313,"day_change_pct":0.0281},{"nav_date":"2012-10-15","nav":10.3284,"day_change_pct":0.0639},{"nav_date":"2012-10-12","nav":10.3218,"day_change_pct":0.031},{"nav_date":"2012-10-11","nav":10.3186,"day_change_pct":0.0291},{"nav_date":"2012-10-10","nav":10.3156,"day_change_pct":0.0272},{"nav_date":"2012-10-09","nav":10.3128,"day_change_pct":0.0281},{"nav_date":"2012-10-08","nav":10.3099,"day_change_pct":0.0815},{"nav_date":"2012-10-05","nav":10.3015,"day_change_pct":0.0524},{"nav_date":"2012-10-04","nav":10.2961,"day_change_pct":0.0778},{"nav_date":"2012-10-03","nav":10.2881,"day_change_pct":0.0768},{"nav_date":"2012-10-01","nav":10.2802,"day_change_pct":0.0993},{"nav_date":"2012-09-28","nav":10.27,"day_change_pct":0.0828},{"nav_date":"2012-09-27","nav":10.2615,"day_change_pct":0.0292},{"nav_date":"2012-09-26","nav":10.2585,"day_change_pct":0.0341},{"nav_date":"2012-09-25","nav":10.255,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.2527,"day_change_pct":0.0673},{"nav_date":"2012-09-21","nav":10.2458,"day_change_pct":0.0283},{"nav_date":"2012-09-20","nav":10.2429,"day_change_pct":0.0498},{"nav_date":"2012-09-18","nav":10.2378,"day_change_pct":0.0098},{"nav_date":"2012-09-17","nav":10.2368,"day_change_pct":0.1017},{"nav_date":"2012-09-14","nav":10.2264,"day_change_pct":0.043},{"nav_date":"2012-09-13","nav":10.222,"day_change_pct":0.0323},{"nav_date":"2012-09-12","nav":10.2187,"day_change_pct":0.0333},{"nav_date":"2012-09-11","nav":10.2153,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.2138,"day_change_pct":0.047},{"nav_date":"2012-09-07","nav":10.209,"day_change_pct":0.0323},{"nav_date":"2012-09-06","nav":10.2057,"day_change_pct":0.0323},{"nav_date":"2012-09-05","nav":10.2024,"day_change_pct":0.0451},{"nav_date":"2012-09-04","nav":10.1978,"day_change_pct":0.0206},{"nav_date":"2012-09-03","nav":10.1957,"day_change_pct":0.0884},{"nav_date":"2012-08-31","nav":10.1867,"day_change_pct":0.0265},{"nav_date":"2012-08-30","nav":10.184,"day_change_pct":0.054},{"nav_date":"2012-08-29","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.1761,"day_change_pct":0.0088},{"nav_date":"2012-08-27","nav":10.1752,"day_change_pct":0.0551},{"nav_date":"2012-08-24","nav":10.1696,"day_change_pct":0.0285},{"nav_date":"2012-08-23","nav":10.1667,"day_change_pct":0.0275},{"nav_date":"2012-08-22","nav":10.1639,"day_change_pct":0.0463},{"nav_date":"2012-08-21","nav":10.1592,"day_change_pct":0.0946},{"nav_date":"2012-08-17","nav":10.1496,"day_change_pct":0.0355},{"nav_date":"2012-08-16","nav":10.146,"day_change_pct":0.0454},{"nav_date":"2012-08-14","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2012-08-13","nav":10.1395,"day_change_pct":0.0671},{"nav_date":"2012-08-10","nav":10.1327,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1335,"day_change_pct":-0.0257},{"nav_date":"2012-08-08","nav":10.1361,"day_change_pct":-0.0079},{"nav_date":"2012-08-07","nav":10.1369,"day_change_pct":0.0652},{"nav_date":"2012-08-06","nav":10.1303,"day_change_pct":0.079},{"nav_date":"2012-08-03","nav":10.1223,"day_change_pct":0.1118},{"nav_date":"2012-08-02","nav":10.111,"day_change_pct":0.0475},{"nav_date":"2012-08-01","nav":10.1062,"day_change_pct":0.0376},{"nav_date":"2012-07-31","nav":10.1024,"day_change_pct":-0.0168},{"nav_date":"2012-07-30","nav":10.1041,"day_change_pct":0.0802},{"nav_date":"2012-07-27","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2012-07-25","nav":10.0919,"day_change_pct":0.0476},{"nav_date":"2012-07-24","nav":10.0871,"day_change_pct":0.0426},{"nav_date":"2012-07-23","nav":10.0828,"day_change_pct":0.0695},{"nav_date":"2012-07-20","nav":10.0758,"day_change_pct":0.0506},{"nav_date":"2012-07-19","nav":10.0707,"day_change_pct":0.0447},{"nav_date":"2012-07-18","nav":10.0662,"day_change_pct":0.0676},{"nav_date":"2012-07-17","nav":10.0594,"day_change_pct":0.0308},{"nav_date":"2012-07-16","nav":10.0563,"day_change_pct":0.0995},{"nav_date":"2012-07-13","nav":10.0463,"day_change_pct":0.0498},{"nav_date":"2012-07-12","nav":10.0413,"day_change_pct":0.0418},{"nav_date":"2012-07-11","nav":10.0371,"day_change_pct":-0.002},{"nav_date":"2012-07-10","nav":10.0373,"day_change_pct":-0.006},{"nav_date":"2012-07-09","nav":10.0379,"day_change_pct":0.0588},{"nav_date":"2012-07-06","nav":10.032,"day_change_pct":0.0549},{"nav_date":"2012-07-05","nav":10.0265,"day_change_pct":0.0279},{"nav_date":"2012-07-04","nav":10.0237,"day_change_pct":0.1279},{"nav_date":"2012-07-03","nav":10.0109,"day_change_pct":0.072},{"nav_date":"2012-06-29","nav":10.0037,"day_change_pct":null}],"total":242,"page":1,"page_size":250}