{"fund_details":{"scheme_code":117646,"scheme_name":"Reliance Fixed Horizon Fund - XXII - Series 14 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01TK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-08","nav":10.8385,"day_change_pct":-0.8553},{"nav_date":"2013-07-05","nav":10.932,"day_change_pct":0.0229},{"nav_date":"2013-07-04","nav":10.9295,"day_change_pct":0.0201},{"nav_date":"2013-07-03","nav":10.9273,"day_change_pct":0.0211},{"nav_date":"2013-07-02","nav":10.925,"day_change_pct":0.0889},{"nav_date":"2013-06-28","nav":10.9153,"day_change_pct":0.0211},{"nav_date":"2013-06-27","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2013-06-26","nav":10.9105,"day_change_pct":0.022},{"nav_date":"2013-06-25","nav":10.9081,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":10.9057,"day_change_pct":0.0661},{"nav_date":"2013-06-21","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2013-06-20","nav":10.896,"day_change_pct":0.022},{"nav_date":"2013-06-19","nav":10.8936,"day_change_pct":0.022},{"nav_date":"2013-06-18","nav":10.8912,"day_change_pct":0.022},{"nav_date":"2013-06-17","nav":10.8888,"day_change_pct":0.0671},{"nav_date":"2013-06-14","nav":10.8815,"day_change_pct":0.0221},{"nav_date":"2013-06-13","nav":10.8791,"day_change_pct":0.0221},{"nav_date":"2013-06-12","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2013-06-11","nav":10.8743,"day_change_pct":0.0221},{"nav_date":"2013-06-10","nav":10.8719,"day_change_pct":0.0672},{"nav_date":"2013-06-07","nav":10.8646,"day_change_pct":0.0221},{"nav_date":"2013-06-06","nav":10.8622,"day_change_pct":0.0221},{"nav_date":"2013-06-05","nav":10.8598,"day_change_pct":0.0221},{"nav_date":"2013-06-04","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2013-06-03","nav":10.8549,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2013-05-30","nav":10.8453,"day_change_pct":0.0221},{"nav_date":"2013-05-29","nav":10.8429,"day_change_pct":0.0231},{"nav_date":"2013-05-28","nav":10.8404,"day_change_pct":0.0221},{"nav_date":"2013-05-27","nav":10.838,"day_change_pct":0.0665},{"nav_date":"2013-05-24","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2013-05-23","nav":10.8283,"day_change_pct":0.0222},{"nav_date":"2013-05-22","nav":10.8259,"day_change_pct":0.0222},{"nav_date":"2013-05-21","nav":10.8235,"day_change_pct":0.0222},{"nav_date":"2013-05-20","nav":10.8211,"day_change_pct":0.0675},{"nav_date":"2013-05-17","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2013-05-16","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2013-05-15","nav":10.809,"day_change_pct":0.0222},{"nav_date":"2013-05-14","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2013-05-13","nav":10.8042,"day_change_pct":0.0676},{"nav_date":"2013-05-10","nav":10.7969,"day_change_pct":0.0222},{"nav_date":"2013-05-09","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2013-05-08","nav":10.7921,"day_change_pct":0.0287},{"nav_date":"2013-05-07","nav":10.789,"day_change_pct":0.0306},{"nav_date":"2013-05-06","nav":10.7857,"day_change_pct":0.0705},{"nav_date":"2013-05-03","nav":10.7781,"day_change_pct":0.0223},{"nav_date":"2013-05-02","nav":10.7757,"day_change_pct":0.0455},{"nav_date":"2013-04-30","nav":10.7708,"day_change_pct":0.0223},{"nav_date":"2013-04-29","nav":10.7684,"day_change_pct":0.0734},{"nav_date":"2013-04-26","nav":10.7605,"day_change_pct":0.0223},{"nav_date":"2013-04-25","nav":10.7581,"day_change_pct":0.0558},{"nav_date":"2013-04-23","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2013-04-22","nav":10.7495,"day_change_pct":0.0903},{"nav_date":"2013-04-18","nav":10.7398,"day_change_pct":0.0233},{"nav_date":"2013-04-17","nav":10.7373,"day_change_pct":0.0419},{"nav_date":"2013-04-16","nav":10.7328,"day_change_pct":0.0214},{"nav_date":"2013-04-15","nav":10.7305,"day_change_pct":0.0765},{"nav_date":"2013-04-12","nav":10.7223,"day_change_pct":0.0541},{"nav_date":"2013-04-10","nav":10.7165,"day_change_pct":0.0205},{"nav_date":"2013-04-09","nav":10.7143,"day_change_pct":0.0168},{"nav_date":"2013-04-08","nav":10.7125,"day_change_pct":0.0747},{"nav_date":"2013-04-05","nav":10.7045,"day_change_pct":0.014},{"nav_date":"2013-04-04","nav":10.703,"day_change_pct":0.028},{"nav_date":"2013-04-03","nav":10.7,"day_change_pct":0.0159},{"nav_date":"2013-04-02","nav":10.6983,"day_change_pct":0.2859},{"nav_date":"2013-03-28","nav":10.6678,"day_change_pct":0.0535},{"nav_date":"2013-03-26","nav":10.6621,"day_change_pct":-0.0159},{"nav_date":"2013-03-25","nav":10.6638,"day_change_pct":0.0694},{"nav_date":"2013-03-22","nav":10.6564,"day_change_pct":0.016},{"nav_date":"2013-03-21","nav":10.6547,"day_change_pct":0.0235},{"nav_date":"2013-03-20","nav":10.6522,"day_change_pct":0.0188},{"nav_date":"2013-03-19","nav":10.6502,"day_change_pct":0.0282},{"nav_date":"2013-03-18","nav":10.6472,"day_change_pct":0.078},{"nav_date":"2013-03-15","nav":10.6389,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.6362,"day_change_pct":0.0941},{"nav_date":"2013-03-13","nav":10.6262,"day_change_pct":0.0499},{"nav_date":"2013-03-12","nav":10.6209,"day_change_pct":0.0339},{"nav_date":"2013-03-11","nav":10.6173,"day_change_pct":0.0745},{"nav_date":"2013-03-08","nav":10.6094,"day_change_pct":0.0075},{"nav_date":"2013-03-07","nav":10.6086,"day_change_pct":0.0509},{"nav_date":"2013-03-06","nav":10.6032,"day_change_pct":0.0472},{"nav_date":"2013-03-05","nav":10.5982,"day_change_pct":0.0453},{"nav_date":"2013-03-04","nav":10.5934,"day_change_pct":0.0812},{"nav_date":"2013-03-01","nav":10.5848,"day_change_pct":0.0331},{"nav_date":"2013-02-28","nav":10.5813,"day_change_pct":0.0132},{"nav_date":"2013-02-27","nav":10.5799,"day_change_pct":0.0161},{"nav_date":"2013-02-26","nav":10.5782,"day_change_pct":-0.0038},{"nav_date":"2013-02-25","nav":10.5786,"day_change_pct":0.0747},{"nav_date":"2013-02-22","nav":10.5707,"day_change_pct":0.0388},{"nav_date":"2013-02-21","nav":10.5666,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.564,"day_change_pct":0.0483},{"nav_date":"2013-02-18","nav":10.5589,"day_change_pct":0.0569},{"nav_date":"2013-02-15","nav":10.5529,"day_change_pct":-0.0057},{"nav_date":"2013-02-14","nav":10.5535,"day_change_pct":-0.0313},{"nav_date":"2013-02-13","nav":10.5568,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.5568,"day_change_pct":0.0161},{"nav_date":"2013-02-11","nav":10.5551,"day_change_pct":0.0635},{"nav_date":"2013-02-08","nav":10.5484,"day_change_pct":0.0171},{"nav_date":"2013-02-07","nav":10.5466,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.5441,"day_change_pct":0.0256},{"nav_date":"2013-02-05","nav":10.5414,"day_change_pct":-0.0142},{"nav_date":"2013-02-04","nav":10.5429,"day_change_pct":0.0437},{"nav_date":"2013-02-01","nav":10.5383,"day_change_pct":-0.0047},{"nav_date":"2013-01-31","nav":10.5388,"day_change_pct":-0.0341},{"nav_date":"2013-01-30","nav":10.5424,"day_change_pct":-0.0047},{"nav_date":"2013-01-29","nav":10.5429,"day_change_pct":0.0228},{"nav_date":"2013-01-28","nav":10.5405,"day_change_pct":0.0855},{"nav_date":"2013-01-24","nav":10.5315,"day_change_pct":0.0161},{"nav_date":"2013-01-23","nav":10.5298,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.5281,"day_change_pct":0.0238},{"nav_date":"2013-01-21","nav":10.5256,"day_change_pct":0.0608},{"nav_date":"2013-01-18","nav":10.5192,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":10.5171,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.5147,"day_change_pct":0.0105},{"nav_date":"2013-01-15","nav":10.5136,"day_change_pct":0.0314},{"nav_date":"2013-01-14","nav":10.5103,"day_change_pct":0.0819},{"nav_date":"2013-01-11","nav":10.5017,"day_change_pct":0.0257},{"nav_date":"2013-01-10","nav":10.499,"day_change_pct":0.0267},{"nav_date":"2013-01-09","nav":10.4962,"day_change_pct":0.0257},{"nav_date":"2013-01-08","nav":10.4935,"day_change_pct":0.0248},{"nav_date":"2013-01-07","nav":10.4909,"day_change_pct":0.0782},{"nav_date":"2013-01-04","nav":10.4827,"day_change_pct":0.0334},{"nav_date":"2013-01-03","nav":10.4792,"day_change_pct":0.0124},{"nav_date":"2013-01-02","nav":10.4779,"day_change_pct":0.0258},{"nav_date":"2013-01-01","nav":10.4752,"day_change_pct":0.065},{"nav_date":"2012-12-31","nav":10.4684,"day_change_pct":0.0908},{"nav_date":"2012-12-28","nav":10.4589,"day_change_pct":0.023},{"nav_date":"2012-12-27","nav":10.4565,"day_change_pct":0.0153},{"nav_date":"2012-12-26","nav":10.4549,"day_change_pct":0.068},{"nav_date":"2012-12-24","nav":10.4478,"day_change_pct":0.0824},{"nav_date":"2012-12-21","nav":10.4392,"day_change_pct":0.0307},{"nav_date":"2012-12-20","nav":10.436,"day_change_pct":0.0125},{"nav_date":"2012-12-19","nav":10.4347,"day_change_pct":0.0029},{"nav_date":"2012-12-18","nav":10.4344,"day_change_pct":0.0067},{"nav_date":"2012-12-17","nav":10.4337,"day_change_pct":0.0835},{"nav_date":"2012-12-14","nav":10.425,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4233,"day_change_pct":0.0413},{"nav_date":"2012-12-12","nav":10.419,"day_change_pct":0.0202},{"nav_date":"2012-12-11","nav":10.4169,"day_change_pct":0.0058},{"nav_date":"2012-12-10","nav":10.4163,"day_change_pct":0.0596},{"nav_date":"2012-12-07","nav":10.4101,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4084,"day_change_pct":0.0183},{"nav_date":"2012-12-05","nav":10.4065,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.4052,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.4027,"day_change_pct":0.0712},{"nav_date":"2012-11-30","nav":10.3953,"day_change_pct":0.0327},{"nav_date":"2012-11-29","nav":10.3919,"day_change_pct":0.0424},{"nav_date":"2012-11-27","nav":10.3875,"day_change_pct":0.0154},{"nav_date":"2012-11-26","nav":10.3859,"day_change_pct":0.0636},{"nav_date":"2012-11-23","nav":10.3793,"day_change_pct":-0.0241},{"nav_date":"2012-11-22","nav":10.3818,"day_change_pct":0.0202},{"nav_date":"2012-11-21","nav":10.3797,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.3784,"day_change_pct":0.0366},{"nav_date":"2012-11-19","nav":10.3746,"day_change_pct":0.0656},{"nav_date":"2012-11-16","nav":10.3678,"day_change_pct":0.0174},{"nav_date":"2012-11-15","nav":10.366,"day_change_pct":0.0666},{"nav_date":"2012-11-12","nav":10.3591,"day_change_pct":0.0502},{"nav_date":"2012-11-09","nav":10.3539,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.3515,"day_change_pct":0.0213},{"nav_date":"2012-11-07","nav":10.3493,"day_change_pct":0.0155},{"nav_date":"2012-11-06","nav":10.3477,"day_change_pct":0.0319},{"nav_date":"2012-11-05","nav":10.3444,"day_change_pct":0.0745},{"nav_date":"2012-11-02","nav":10.3367,"day_change_pct":0.0126},{"nav_date":"2012-11-01","nav":10.3354,"day_change_pct":0.0223},{"nav_date":"2012-10-31","nav":10.3331,"day_change_pct":-0.0281},{"nav_date":"2012-10-30","nav":10.336,"day_change_pct":0.0261},{"nav_date":"2012-10-29","nav":10.3333,"day_change_pct":0.0765},{"nav_date":"2012-10-25","nav":10.3254,"day_change_pct":0.0194},{"nav_date":"2012-10-23","nav":10.3234,"day_change_pct":0.0203},{"nav_date":"2012-10-22","nav":10.3213,"day_change_pct":0.0543},{"nav_date":"2012-10-19","nav":10.3157,"day_change_pct":0.0078},{"nav_date":"2012-10-18","nav":10.3149,"day_change_pct":0.0301},{"nav_date":"2012-10-17","nav":10.3118,"day_change_pct":0.032},{"nav_date":"2012-10-16","nav":10.3085,"day_change_pct":0.0233},{"nav_date":"2012-10-15","nav":10.3061,"day_change_pct":0.0709},{"nav_date":"2012-10-12","nav":10.2988,"day_change_pct":0.035},{"nav_date":"2012-10-11","nav":10.2952,"day_change_pct":0.0282},{"nav_date":"2012-10-10","nav":10.2923,"day_change_pct":0.0272},{"nav_date":"2012-10-09","nav":10.2895,"day_change_pct":0.0282},{"nav_date":"2012-10-08","nav":10.2866,"day_change_pct":0.0954},{"nav_date":"2012-10-05","nav":10.2768,"day_change_pct":0.0487},{"nav_date":"2012-10-04","nav":10.2718,"day_change_pct":0.0838},{"nav_date":"2012-10-03","nav":10.2632,"day_change_pct":0.0848},{"nav_date":"2012-10-01","nav":10.2545,"day_change_pct":0.0869},{"nav_date":"2012-09-28","nav":10.2456,"day_change_pct":0.1016},{"nav_date":"2012-09-27","nav":10.2352,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.2327,"day_change_pct":0.0235},{"nav_date":"2012-09-25","nav":10.2303,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.228,"day_change_pct":0.0714},{"nav_date":"2012-09-21","nav":10.2207,"day_change_pct":0.0284},{"nav_date":"2012-09-20","nav":10.2178,"day_change_pct":0.045},{"nav_date":"2012-09-18","nav":10.2132,"day_change_pct":0.0147},{"nav_date":"2012-09-17","nav":10.2117,"day_change_pct":0.1186},{"nav_date":"2012-09-14","nav":10.1996,"day_change_pct":0.053},{"nav_date":"2012-09-13","nav":10.1942,"day_change_pct":0.0324},{"nav_date":"2012-09-12","nav":10.1909,"day_change_pct":0.0206},{"nav_date":"2012-09-11","nav":10.1888,"day_change_pct":0.0157},{"nav_date":"2012-09-10","nav":10.1872,"day_change_pct":0.0393},{"nav_date":"2012-09-07","nav":10.1832,"day_change_pct":0.0363},{"nav_date":"2012-09-06","nav":10.1795,"day_change_pct":0.0344},{"nav_date":"2012-09-05","nav":10.176,"day_change_pct":0.0501},{"nav_date":"2012-09-04","nav":10.1709,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.1686,"day_change_pct":0.0945},{"nav_date":"2012-08-31","nav":10.159,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1561,"day_change_pct":0.0532},{"nav_date":"2012-08-29","nav":10.1507,"day_change_pct":0.0276},{"nav_date":"2012-08-28","nav":10.1479,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.1474,"day_change_pct":0.0631},{"nav_date":"2012-08-24","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2012-08-23","nav":10.1387,"day_change_pct":0.0296},{"nav_date":"2012-08-22","nav":10.1357,"day_change_pct":0.0365},{"nav_date":"2012-08-21","nav":10.132,"day_change_pct":0.0978},{"nav_date":"2012-08-17","nav":10.1221,"day_change_pct":0.0435},{"nav_date":"2012-08-16","nav":10.1177,"day_change_pct":0.0465},{"nav_date":"2012-08-14","nav":10.113,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.1109,"day_change_pct":0.0653},{"nav_date":"2012-08-10","nav":10.1043,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1051,"day_change_pct":-0.0406},{"nav_date":"2012-08-08","nav":10.1092,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1098,"day_change_pct":0.0663},{"nav_date":"2012-08-06","nav":10.1031,"day_change_pct":0.0792},{"nav_date":"2012-08-03","nav":10.0951,"day_change_pct":0.125},{"nav_date":"2012-08-02","nav":10.0825,"day_change_pct":0.0337},{"nav_date":"2012-08-01","nav":10.0791,"day_change_pct":0.0427},{"nav_date":"2012-07-31","nav":10.0748,"day_change_pct":-0.0218},{"nav_date":"2012-07-30","nav":10.077,"day_change_pct":0.0775},{"nav_date":"2012-07-27","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.0669,"day_change_pct":0.0149},{"nav_date":"2012-07-25","nav":10.0654,"day_change_pct":0.0467},{"nav_date":"2012-07-24","nav":10.0607,"day_change_pct":0.0447},{"nav_date":"2012-07-23","nav":10.0562,"day_change_pct":0.0667},{"nav_date":"2012-07-20","nav":10.0495,"day_change_pct":0.0627},{"nav_date":"2012-07-19","nav":10.0432,"day_change_pct":0.0369},{"nav_date":"2012-07-18","nav":10.0395,"day_change_pct":0.0788},{"nav_date":"2012-07-17","nav":10.0316,"day_change_pct":0.0319},{"nav_date":"2012-07-16","nav":10.0284,"day_change_pct":0.1078},{"nav_date":"2012-07-13","nav":10.0176,"day_change_pct":0.0399},{"nav_date":"2012-07-12","nav":10.0136,"day_change_pct":0.048},{"nav_date":"2012-07-11","nav":10.0088,"day_change_pct":-0.008},{"nav_date":"2012-07-10","nav":10.0096,"day_change_pct":null}],"total":240,"page":1,"page_size":250}