{"fund_details":{"scheme_code":117643,"scheme_name":"UTI-FTIF Series-XII Plan II  (368 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01NL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-17","nav":10.9469,"day_change_pct":0.0603},{"nav_date":"2013-06-14","nav":10.9403,"day_change_pct":0.0219},{"nav_date":"2013-06-13","nav":10.9379,"day_change_pct":0.021},{"nav_date":"2013-06-12","nav":10.9356,"day_change_pct":0.022},{"nav_date":"2013-06-11","nav":10.9332,"day_change_pct":0.021},{"nav_date":"2013-06-10","nav":10.9309,"day_change_pct":0.065},{"nav_date":"2013-06-07","nav":10.9238,"day_change_pct":0.0211},{"nav_date":"2013-06-06","nav":10.9215,"day_change_pct":0.022},{"nav_date":"2013-06-05","nav":10.9191,"day_change_pct":0.0211},{"nav_date":"2013-06-04","nav":10.9168,"day_change_pct":0.022},{"nav_date":"2013-06-03","nav":10.9144,"day_change_pct":0.0642},{"nav_date":"2013-05-31","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2013-05-30","nav":10.905,"day_change_pct":0.0211},{"nav_date":"2013-05-29","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2013-05-28","nav":10.9003,"day_change_pct":0.0211},{"nav_date":"2013-05-27","nav":10.898,"day_change_pct":0.0652},{"nav_date":"2013-05-24","nav":10.8909,"day_change_pct":0.0211},{"nav_date":"2013-05-23","nav":10.8886,"day_change_pct":0.022},{"nav_date":"2013-05-22","nav":10.8862,"day_change_pct":0.0211},{"nav_date":"2013-05-21","nav":10.8839,"day_change_pct":0.0221},{"nav_date":"2013-05-20","nav":10.8815,"day_change_pct":0.0644},{"nav_date":"2013-05-17","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2013-05-16","nav":10.8721,"day_change_pct":0.0212},{"nav_date":"2013-05-15","nav":10.8698,"day_change_pct":0.0221},{"nav_date":"2013-05-14","nav":10.8674,"day_change_pct":0.0212},{"nav_date":"2013-05-13","nav":10.8651,"day_change_pct":0.0654},{"nav_date":"2013-05-10","nav":10.858,"day_change_pct":0.0212},{"nav_date":"2013-05-09","nav":10.8557,"day_change_pct":0.0221},{"nav_date":"2013-05-08","nav":10.8533,"day_change_pct":0.0212},{"nav_date":"2013-05-07","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2013-05-06","nav":10.8486,"day_change_pct":0.0646},{"nav_date":"2013-05-03","nav":10.8416,"day_change_pct":0.0221},{"nav_date":"2013-05-02","nav":10.8392,"day_change_pct":0.0434},{"nav_date":"2013-04-30","nav":10.8345,"day_change_pct":0.0212},{"nav_date":"2013-04-29","nav":10.8322,"day_change_pct":0.0656},{"nav_date":"2013-04-26","nav":10.8251,"day_change_pct":0.0213},{"nav_date":"2013-04-25","nav":10.8228,"day_change_pct":0.0434},{"nav_date":"2013-04-23","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2013-04-22","nav":10.8157,"day_change_pct":0.087},{"nav_date":"2013-04-18","nav":10.8063,"day_change_pct":0.0213},{"nav_date":"2013-04-17","nav":10.804,"day_change_pct":0.0204},{"nav_date":"2013-04-16","nav":10.8018,"day_change_pct":0.0213},{"nav_date":"2013-04-15","nav":10.7995,"day_change_pct":0.0686},{"nav_date":"2013-04-12","nav":10.7921,"day_change_pct":0.0491},{"nav_date":"2013-04-10","nav":10.7868,"day_change_pct":0.0297},{"nav_date":"2013-04-09","nav":10.7836,"day_change_pct":0.0111},{"nav_date":"2013-04-08","nav":10.7824,"day_change_pct":0.0585},{"nav_date":"2013-04-05","nav":10.7761,"day_change_pct":0.013},{"nav_date":"2013-04-04","nav":10.7747,"day_change_pct":0.0241},{"nav_date":"2013-04-03","nav":10.7721,"day_change_pct":0.0325},{"nav_date":"2013-04-02","nav":10.7686,"day_change_pct":0.3037},{"nav_date":"2013-03-28","nav":10.736,"day_change_pct":0.0475},{"nav_date":"2013-03-26","nav":10.7309,"day_change_pct":-0.0149},{"nav_date":"2013-03-25","nav":10.7325,"day_change_pct":0.0699},{"nav_date":"2013-03-22","nav":10.725,"day_change_pct":0.0392},{"nav_date":"2013-03-21","nav":10.7208,"day_change_pct":0.0383},{"nav_date":"2013-03-20","nav":10.7167,"day_change_pct":0.0289},{"nav_date":"2013-03-19","nav":10.7136,"day_change_pct":0.0243},{"nav_date":"2013-03-18","nav":10.711,"day_change_pct":0.0766},{"nav_date":"2013-03-15","nav":10.7028,"day_change_pct":0.0243},{"nav_date":"2013-03-14","nav":10.7002,"day_change_pct":0.0823},{"nav_date":"2013-03-13","nav":10.6914,"day_change_pct":0.0459},{"nav_date":"2013-03-12","nav":10.6865,"day_change_pct":0.0318},{"nav_date":"2013-03-11","nav":10.6831,"day_change_pct":0.074},{"nav_date":"2013-03-08","nav":10.6752,"day_change_pct":0.0103},{"nav_date":"2013-03-07","nav":10.6741,"day_change_pct":0.0469},{"nav_date":"2013-03-06","nav":10.6691,"day_change_pct":0.0441},{"nav_date":"2013-03-05","nav":10.6644,"day_change_pct":0.0469},{"nav_date":"2013-03-04","nav":10.6594,"day_change_pct":0.0798},{"nav_date":"2013-03-01","nav":10.6509,"day_change_pct":0.0319},{"nav_date":"2013-02-28","nav":10.6475,"day_change_pct":0.015},{"nav_date":"2013-02-27","nav":10.6459,"day_change_pct":0.0179},{"nav_date":"2013-02-26","nav":10.644,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.6441,"day_change_pct":0.0752},{"nav_date":"2013-02-22","nav":10.6361,"day_change_pct":0.0367},{"nav_date":"2013-02-21","nav":10.6322,"day_change_pct":0.0245},{"nav_date":"2013-02-20","nav":10.6296,"day_change_pct":0.048},{"nav_date":"2013-02-18","nav":10.6245,"day_change_pct":0.0612},{"nav_date":"2013-02-15","nav":10.618,"day_change_pct":-0.0019},{"nav_date":"2013-02-14","nav":10.6182,"day_change_pct":-0.0358},{"nav_date":"2013-02-13","nav":10.622,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6217,"day_change_pct":0.0169},{"nav_date":"2013-02-11","nav":10.6199,"day_change_pct":0.0631},{"nav_date":"2013-02-08","nav":10.6132,"day_change_pct":0.0179},{"nav_date":"2013-02-07","nav":10.6113,"day_change_pct":0.0236},{"nav_date":"2013-02-06","nav":10.6088,"day_change_pct":0.0255},{"nav_date":"2013-02-05","nav":10.6061,"day_change_pct":-0.0094},{"nav_date":"2013-02-04","nav":10.6071,"day_change_pct":0.0462},{"nav_date":"2013-02-01","nav":10.6022,"day_change_pct":-0.0085},{"nav_date":"2013-01-31","nav":10.6031,"day_change_pct":-0.0283},{"nav_date":"2013-01-30","nav":10.6061,"day_change_pct":-0.0019},{"nav_date":"2013-01-29","nav":10.6063,"day_change_pct":0.0358},{"nav_date":"2013-01-28","nav":10.6025,"day_change_pct":0.085},{"nav_date":"2013-01-24","nav":10.5935,"day_change_pct":0.017},{"nav_date":"2013-01-23","nav":10.5917,"day_change_pct":0.0161},{"nav_date":"2013-01-22","nav":10.59,"day_change_pct":0.0236},{"nav_date":"2013-01-21","nav":10.5875,"day_change_pct":0.0614},{"nav_date":"2013-01-18","nav":10.581,"day_change_pct":0.0199},{"nav_date":"2013-01-17","nav":10.5789,"day_change_pct":0.0227},{"nav_date":"2013-01-16","nav":10.5765,"day_change_pct":0.0113},{"nav_date":"2013-01-15","nav":10.5753,"day_change_pct":0.0303},{"nav_date":"2013-01-14","nav":10.5721,"day_change_pct":0.0738},{"nav_date":"2013-01-11","nav":10.5643,"day_change_pct":0.0208},{"nav_date":"2013-01-10","nav":10.5621,"day_change_pct":0.0237},{"nav_date":"2013-01-09","nav":10.5596,"day_change_pct":0.0218},{"nav_date":"2013-01-08","nav":10.5573,"day_change_pct":0.0227},{"nav_date":"2013-01-07","nav":10.5549,"day_change_pct":0.0721},{"nav_date":"2013-01-04","nav":10.5473,"day_change_pct":0.0266},{"nav_date":"2013-01-03","nav":10.5445,"day_change_pct":0.0228},{"nav_date":"2013-01-02","nav":10.5421,"day_change_pct":0.0304},{"nav_date":"2013-01-01","nav":10.5389,"day_change_pct":0.0313},{"nav_date":"2012-12-31","nav":10.5356,"day_change_pct":0.0741},{"nav_date":"2012-12-28","nav":10.5278,"day_change_pct":0.02},{"nav_date":"2012-12-27","nav":10.5257,"day_change_pct":0.0143},{"nav_date":"2012-12-26","nav":10.5242,"day_change_pct":0.0656},{"nav_date":"2012-12-24","nav":10.5173,"day_change_pct":0.0895},{"nav_date":"2012-12-21","nav":10.5079,"day_change_pct":0.0476},{"nav_date":"2012-12-20","nav":10.5029,"day_change_pct":0.0162},{"nav_date":"2012-12-19","nav":10.5012,"day_change_pct":0.0143},{"nav_date":"2012-12-18","nav":10.4997,"day_change_pct":0.0191},{"nav_date":"2012-12-17","nav":10.4977,"day_change_pct":0.102},{"nav_date":"2012-12-14","nav":10.487,"day_change_pct":0.0229},{"nav_date":"2012-12-13","nav":10.4846,"day_change_pct":0.0401},{"nav_date":"2012-12-12","nav":10.4804,"day_change_pct":0.02},{"nav_date":"2012-12-11","nav":10.4783,"day_change_pct":0.0076},{"nav_date":"2012-12-10","nav":10.4775,"day_change_pct":0.0573},{"nav_date":"2012-12-07","nav":10.4715,"day_change_pct":0.0172},{"nav_date":"2012-12-06","nav":10.4697,"day_change_pct":0.0182},{"nav_date":"2012-12-05","nav":10.4678,"day_change_pct":0.0143},{"nav_date":"2012-12-04","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2012-12-03","nav":10.4638,"day_change_pct":0.0698},{"nav_date":"2012-11-30","nav":10.4565,"day_change_pct":0.0316},{"nav_date":"2012-11-29","nav":10.4532,"day_change_pct":0.0421},{"nav_date":"2012-11-27","nav":10.4488,"day_change_pct":0.0163},{"nav_date":"2012-11-26","nav":10.4471,"day_change_pct":0.0632},{"nav_date":"2012-11-23","nav":10.4405,"day_change_pct":-0.0201},{"nav_date":"2012-11-22","nav":10.4426,"day_change_pct":0.0211},{"nav_date":"2012-11-21","nav":10.4404,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.4391,"day_change_pct":0.0364},{"nav_date":"2012-11-19","nav":10.4353,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":10.4285,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.4272,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.4203,"day_change_pct":0.0509},{"nav_date":"2012-11-09","nav":10.415,"day_change_pct":0.024},{"nav_date":"2012-11-08","nav":10.4125,"day_change_pct":0.0202},{"nav_date":"2012-11-07","nav":10.4104,"day_change_pct":0.0163},{"nav_date":"2012-11-06","nav":10.4087,"day_change_pct":0.0308},{"nav_date":"2012-11-05","nav":10.4055,"day_change_pct":0.0741},{"nav_date":"2012-11-02","nav":10.3978,"day_change_pct":0.0135},{"nav_date":"2012-11-01","nav":10.3964,"day_change_pct":0.0096},{"nav_date":"2012-10-31","nav":10.3954,"day_change_pct":-0.0183},{"nav_date":"2012-10-30","nav":10.3973,"day_change_pct":0.025},{"nav_date":"2012-10-29","nav":10.3947,"day_change_pct":0.077},{"nav_date":"2012-10-25","nav":10.3867,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.3845,"day_change_pct":0.0202},{"nav_date":"2012-10-22","nav":10.3824,"day_change_pct":0.054},{"nav_date":"2012-10-19","nav":10.3768,"day_change_pct":0.0096},{"nav_date":"2012-10-18","nav":10.3758,"day_change_pct":0.0289},{"nav_date":"2012-10-17","nav":10.3728,"day_change_pct":0.0318},{"nav_date":"2012-10-16","nav":10.3695,"day_change_pct":0.0232},{"nav_date":"2012-10-15","nav":10.3671,"day_change_pct":0.0618},{"nav_date":"2012-10-12","nav":10.3607,"day_change_pct":0.0309},{"nav_date":"2012-10-11","nav":10.3575,"day_change_pct":0.027},{"nav_date":"2012-10-10","nav":10.3547,"day_change_pct":0.0213},{"nav_date":"2012-10-09","nav":10.3525,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3501,"day_change_pct":0.0745},{"nav_date":"2012-10-05","nav":10.3424,"day_change_pct":0.06},{"nav_date":"2012-10-04","nav":10.3362,"day_change_pct":0.0755},{"nav_date":"2012-10-03","nav":10.3284,"day_change_pct":0.0707},{"nav_date":"2012-10-01","nav":10.3211,"day_change_pct":0.0785},{"nav_date":"2012-09-28","nav":10.313,"day_change_pct":0.067},{"nav_date":"2012-09-27","nav":10.3061,"day_change_pct":0.0146},{"nav_date":"2012-09-26","nav":10.3046,"day_change_pct":0.0417},{"nav_date":"2012-09-25","nav":10.3003,"day_change_pct":0.0155},{"nav_date":"2012-09-24","nav":10.2987,"day_change_pct":0.0982},{"nav_date":"2012-09-21","nav":10.2886,"day_change_pct":0.0408},{"nav_date":"2012-09-20","nav":10.2844,"day_change_pct":0.0584},{"nav_date":"2012-09-18","nav":10.2784,"day_change_pct":0.0165},{"nav_date":"2012-09-17","nav":10.2767,"day_change_pct":0.1345},{"nav_date":"2012-09-14","nav":10.2629,"day_change_pct":0.0517},{"nav_date":"2012-09-13","nav":10.2576,"day_change_pct":0.0312},{"nav_date":"2012-09-12","nav":10.2544,"day_change_pct":0.0215},{"nav_date":"2012-09-11","nav":10.2522,"day_change_pct":0.0156},{"nav_date":"2012-09-10","nav":10.2506,"day_change_pct":0.041},{"nav_date":"2012-09-07","nav":10.2464,"day_change_pct":0.0351},{"nav_date":"2012-09-06","nav":10.2428,"day_change_pct":0.0332},{"nav_date":"2012-09-05","nav":10.2394,"day_change_pct":0.0489},{"nav_date":"2012-09-04","nav":10.2344,"day_change_pct":0.0225},{"nav_date":"2012-09-03","nav":10.2321,"day_change_pct":0.092},{"nav_date":"2012-08-31","nav":10.2227,"day_change_pct":0.0284},{"nav_date":"2012-08-30","nav":10.2198,"day_change_pct":0.0597},{"nav_date":"2012-08-29","nav":10.2137,"day_change_pct":0.0274},{"nav_date":"2012-08-28","nav":10.2109,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.2103,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2012-08-23","nav":10.2016,"day_change_pct":0.0294},{"nav_date":"2012-08-22","nav":10.1986,"day_change_pct":0.0353},{"nav_date":"2012-08-21","nav":10.195,"day_change_pct":0.0982},{"nav_date":"2012-08-17","nav":10.185,"day_change_pct":0.0422},{"nav_date":"2012-08-16","nav":10.1807,"day_change_pct":0.0452},{"nav_date":"2012-08-14","nav":10.1761,"day_change_pct":0.0216},{"nav_date":"2012-08-13","nav":10.1739,"day_change_pct":0.0649},{"nav_date":"2012-08-10","nav":10.1673,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.168,"day_change_pct":-0.0364},{"nav_date":"2012-08-08","nav":10.1717,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.1722,"day_change_pct":0.0639},{"nav_date":"2012-08-06","nav":10.1657,"day_change_pct":0.0778},{"nav_date":"2012-08-03","nav":10.1578,"day_change_pct":0.1193},{"nav_date":"2012-08-02","nav":10.1457,"day_change_pct":0.0454},{"nav_date":"2012-08-01","nav":10.1411,"day_change_pct":0.0414},{"nav_date":"2012-07-31","nav":10.1369,"day_change_pct":-0.0197},{"nav_date":"2012-07-30","nav":10.1389,"day_change_pct":0.077},{"nav_date":"2012-07-27","nav":10.1311,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.1288,"day_change_pct":0.0148},{"nav_date":"2012-07-25","nav":10.1273,"day_change_pct":0.0454},{"nav_date":"2012-07-24","nav":10.1227,"day_change_pct":0.0435},{"nav_date":"2012-07-23","nav":10.1183,"day_change_pct":0.0673},{"nav_date":"2012-07-20","nav":10.1115,"day_change_pct":0.0604},{"nav_date":"2012-07-19","nav":10.1054,"day_change_pct":0.0406},{"nav_date":"2012-07-18","nav":10.1013,"day_change_pct":0.0753},{"nav_date":"2012-07-17","nav":10.0937,"day_change_pct":0.0317},{"nav_date":"2012-07-16","nav":10.0905,"day_change_pct":0.1062},{"nav_date":"2012-07-13","nav":10.0798,"day_change_pct":0.0377},{"nav_date":"2012-07-12","nav":10.076,"day_change_pct":0.0477},{"nav_date":"2012-07-11","nav":10.0712,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.0719,"day_change_pct":-0.0089},{"nav_date":"2012-07-09","nav":10.0728,"day_change_pct":0.0546},{"nav_date":"2012-07-06","nav":10.0673,"day_change_pct":0.0537},{"nav_date":"2012-07-05","nav":10.0619,"day_change_pct":-0.003},{"nav_date":"2012-07-04","nav":10.0622,"day_change_pct":0.1503},{"nav_date":"2012-07-03","nav":10.0471,"day_change_pct":0.0608},{"nav_date":"2012-06-29","nav":10.041,"day_change_pct":0.0807},{"nav_date":"2012-06-28","nav":10.0329,"day_change_pct":0.0548},{"nav_date":"2012-06-27","nav":10.0274,"day_change_pct":0.0389},{"nav_date":"2012-06-26","nav":10.0235,"day_change_pct":0.0639},{"nav_date":"2012-06-25","nav":10.0171,"day_change_pct":0.0649},{"nav_date":"2012-06-22","nav":10.0106,"day_change_pct":0.011},{"nav_date":"2012-06-21","nav":10.0095,"day_change_pct":0.083},{"nav_date":"2012-06-20","nav":10.0012,"day_change_pct":null}],"total":239,"page":1,"page_size":250}