{"fund_details":{"scheme_code":117640,"scheme_name":"DSP BlackRock FMP - Series 59 - 12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01LL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-08","nav":10.9377,"day_change_pct":0.0558},{"nav_date":"2013-07-05","nav":10.9316,"day_change_pct":0.022},{"nav_date":"2013-07-04","nav":10.9292,"day_change_pct":0.0238},{"nav_date":"2013-07-03","nav":10.9266,"day_change_pct":0.0238},{"nav_date":"2013-07-02","nav":10.924,"day_change_pct":0.0925},{"nav_date":"2013-06-28","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2013-06-27","nav":10.9115,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.9091,"day_change_pct":0.022},{"nav_date":"2013-06-25","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":10.9043,"day_change_pct":0.0642},{"nav_date":"2013-06-21","nav":10.8973,"day_change_pct":0.0202},{"nav_date":"2013-06-20","nav":10.8951,"day_change_pct":0.022},{"nav_date":"2013-06-19","nav":10.8927,"day_change_pct":0.0211},{"nav_date":"2013-06-18","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2013-06-17","nav":10.888,"day_change_pct":0.0643},{"nav_date":"2013-06-14","nav":10.881,"day_change_pct":0.0313},{"nav_date":"2013-06-13","nav":10.8776,"day_change_pct":0.0221},{"nav_date":"2013-06-12","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2013-06-11","nav":10.8727,"day_change_pct":0.0202},{"nav_date":"2013-06-10","nav":10.8705,"day_change_pct":0.0672},{"nav_date":"2013-06-07","nav":10.8632,"day_change_pct":0.0221},{"nav_date":"2013-06-06","nav":10.8608,"day_change_pct":0.0221},{"nav_date":"2013-06-05","nav":10.8584,"day_change_pct":0.0221},{"nav_date":"2013-06-04","nav":10.856,"day_change_pct":0.0221},{"nav_date":"2013-06-03","nav":10.8536,"day_change_pct":0.0664},{"nav_date":"2013-05-31","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2013-05-30","nav":10.844,"day_change_pct":0.0221},{"nav_date":"2013-05-29","nav":10.8416,"day_change_pct":0.048},{"nav_date":"2013-05-28","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2013-05-27","nav":10.8338,"day_change_pct":0.0693},{"nav_date":"2013-05-24","nav":10.8263,"day_change_pct":0.0231},{"nav_date":"2013-05-23","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2013-05-22","nav":10.8213,"day_change_pct":0.0231},{"nav_date":"2013-05-21","nav":10.8188,"day_change_pct":0.0231},{"nav_date":"2013-05-20","nav":10.8163,"day_change_pct":0.0694},{"nav_date":"2013-05-17","nav":10.8088,"day_change_pct":0.0231},{"nav_date":"2013-05-16","nav":10.8063,"day_change_pct":0.0231},{"nav_date":"2013-05-15","nav":10.8038,"day_change_pct":0.0231},{"nav_date":"2013-05-14","nav":10.8013,"day_change_pct":0.0241},{"nav_date":"2013-05-13","nav":10.7987,"day_change_pct":0.0676},{"nav_date":"2013-05-10","nav":10.7914,"day_change_pct":0.0232},{"nav_date":"2013-05-09","nav":10.7889,"day_change_pct":0.0241},{"nav_date":"2013-05-08","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2013-05-07","nav":10.7838,"day_change_pct":0.0232},{"nav_date":"2013-05-06","nav":10.7813,"day_change_pct":0.0696},{"nav_date":"2013-05-03","nav":10.7738,"day_change_pct":0.0232},{"nav_date":"2013-05-02","nav":10.7713,"day_change_pct":0.0492},{"nav_date":"2013-04-30","nav":10.766,"day_change_pct":0.0232},{"nav_date":"2013-04-29","nav":10.7635,"day_change_pct":0.0716},{"nav_date":"2013-04-26","nav":10.7558,"day_change_pct":0.0242},{"nav_date":"2013-04-25","nav":10.7532,"day_change_pct":0.0512},{"nav_date":"2013-04-23","nav":10.7477,"day_change_pct":0.0261},{"nav_date":"2013-04-22","nav":10.7449,"day_change_pct":0.1295},{"nav_date":"2013-04-18","nav":10.731,"day_change_pct":0.0289},{"nav_date":"2013-04-17","nav":10.7279,"day_change_pct":0.0242},{"nav_date":"2013-04-16","nav":10.7253,"day_change_pct":0.0233},{"nav_date":"2013-04-15","nav":10.7228,"day_change_pct":0.0765},{"nav_date":"2013-04-12","nav":10.7146,"day_change_pct":0.0532},{"nav_date":"2013-04-10","nav":10.7089,"day_change_pct":0.0299},{"nav_date":"2013-04-09","nav":10.7057,"day_change_pct":0.0243},{"nav_date":"2013-04-08","nav":10.7031,"day_change_pct":0.072},{"nav_date":"2013-04-05","nav":10.6954,"day_change_pct":0.0234},{"nav_date":"2013-04-04","nav":10.6929,"day_change_pct":0.0262},{"nav_date":"2013-04-03","nav":10.6901,"day_change_pct":0.0234},{"nav_date":"2013-04-02","nav":10.6876,"day_change_pct":0.2119},{"nav_date":"2013-03-28","nav":10.665,"day_change_pct":0.0441},{"nav_date":"2013-03-26","nav":10.6603,"day_change_pct":-0.0113},{"nav_date":"2013-03-25","nav":10.6615,"day_change_pct":0.0676},{"nav_date":"2013-03-22","nav":10.6543,"day_change_pct":0.0385},{"nav_date":"2013-03-21","nav":10.6502,"day_change_pct":0.031},{"nav_date":"2013-03-20","nav":10.6469,"day_change_pct":0.0357},{"nav_date":"2013-03-19","nav":10.6431,"day_change_pct":0.0273},{"nav_date":"2013-03-18","nav":10.6402,"day_change_pct":0.0771},{"nav_date":"2013-03-15","nav":10.632,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.6293,"day_change_pct":0.0866},{"nav_date":"2013-03-13","nav":10.6201,"day_change_pct":0.0471},{"nav_date":"2013-03-12","nav":10.6151,"day_change_pct":0.032},{"nav_date":"2013-03-11","nav":10.6117,"day_change_pct":0.0745},{"nav_date":"2013-03-08","nav":10.6038,"day_change_pct":0.0085},{"nav_date":"2013-03-07","nav":10.6029,"day_change_pct":0.0415},{"nav_date":"2013-03-06","nav":10.5985,"day_change_pct":0.0453},{"nav_date":"2013-03-05","nav":10.5937,"day_change_pct":0.0491},{"nav_date":"2013-03-04","nav":10.5885,"day_change_pct":0.0794},{"nav_date":"2013-03-01","nav":10.5801,"day_change_pct":0.0321},{"nav_date":"2013-02-28","nav":10.5767,"day_change_pct":0.0142},{"nav_date":"2013-02-27","nav":10.5752,"day_change_pct":0.017},{"nav_date":"2013-02-26","nav":10.5734,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":10.5735,"day_change_pct":0.0738},{"nav_date":"2013-02-22","nav":10.5657,"day_change_pct":0.0369},{"nav_date":"2013-02-21","nav":10.5618,"day_change_pct":0.0256},{"nav_date":"2013-02-20","nav":10.5591,"day_change_pct":0.0474},{"nav_date":"2013-02-18","nav":10.5541,"day_change_pct":0.0597},{"nav_date":"2013-02-15","nav":10.5478,"day_change_pct":-0.0038},{"nav_date":"2013-02-14","nav":10.5482,"day_change_pct":-0.0389},{"nav_date":"2013-02-13","nav":10.5523,"day_change_pct":0.0},{"nav_date":"2013-02-12","nav":10.5523,"day_change_pct":0.0171},{"nav_date":"2013-02-11","nav":10.5505,"day_change_pct":0.0626},{"nav_date":"2013-02-08","nav":10.5439,"day_change_pct":0.018},{"nav_date":"2013-02-07","nav":10.542,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.5395,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.5369,"day_change_pct":-0.0104},{"nav_date":"2013-02-04","nav":10.538,"day_change_pct":0.0446},{"nav_date":"2013-02-01","nav":10.5333,"day_change_pct":-0.0095},{"nav_date":"2013-01-31","nav":10.5343,"day_change_pct":-0.0304},{"nav_date":"2013-01-30","nav":10.5375,"day_change_pct":-0.0028},{"nav_date":"2013-01-29","nav":10.5378,"day_change_pct":0.0351},{"nav_date":"2013-01-28","nav":10.5341,"day_change_pct":0.0855},{"nav_date":"2013-01-24","nav":10.5251,"day_change_pct":0.0162},{"nav_date":"2013-01-23","nav":10.5234,"day_change_pct":0.0171},{"nav_date":"2013-01-22","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.5192,"day_change_pct":0.0609},{"nav_date":"2013-01-18","nav":10.5128,"day_change_pct":0.0209},{"nav_date":"2013-01-17","nav":10.5106,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.5083,"day_change_pct":0.0114},{"nav_date":"2013-01-15","nav":10.5071,"day_change_pct":0.0305},{"nav_date":"2013-01-14","nav":10.5039,"day_change_pct":0.0724},{"nav_date":"2013-01-11","nav":10.4963,"day_change_pct":0.0219},{"nav_date":"2013-01-10","nav":10.494,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.4916,"day_change_pct":0.021},{"nav_date":"2013-01-08","nav":10.4894,"day_change_pct":0.0238},{"nav_date":"2013-01-07","nav":10.4869,"day_change_pct":0.0754},{"nav_date":"2013-01-04","nav":10.479,"day_change_pct":0.0286},{"nav_date":"2013-01-03","nav":10.476,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.4736,"day_change_pct":0.0325},{"nav_date":"2013-01-01","nav":10.4702,"day_change_pct":0.0459},{"nav_date":"2012-12-31","nav":10.4654,"day_change_pct":0.0985},{"nav_date":"2012-12-28","nav":10.4551,"day_change_pct":0.0277},{"nav_date":"2012-12-27","nav":10.4522,"day_change_pct":0.0201},{"nav_date":"2012-12-26","nav":10.4501,"day_change_pct":0.0785},{"nav_date":"2012-12-24","nav":10.4419,"day_change_pct":0.0863},{"nav_date":"2012-12-21","nav":10.4329,"day_change_pct":0.0297},{"nav_date":"2012-12-20","nav":10.4298,"day_change_pct":0.0134},{"nav_date":"2012-12-19","nav":10.4284,"day_change_pct":0.001},{"nav_date":"2012-12-18","nav":10.4283,"day_change_pct":0.0086},{"nav_date":"2012-12-17","nav":10.4274,"day_change_pct":0.0816},{"nav_date":"2012-12-14","nav":10.4189,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4172,"day_change_pct":0.0403},{"nav_date":"2012-12-12","nav":10.413,"day_change_pct":0.0202},{"nav_date":"2012-12-11","nav":10.4109,"day_change_pct":0.0048},{"nav_date":"2012-12-10","nav":10.4104,"day_change_pct":0.0577},{"nav_date":"2012-12-07","nav":10.4044,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.4027,"day_change_pct":0.0192},{"nav_date":"2012-12-05","nav":10.4007,"day_change_pct":0.0135},{"nav_date":"2012-12-04","nav":10.3993,"day_change_pct":0.0231},{"nav_date":"2012-12-03","nav":10.3969,"day_change_pct":0.0703},{"nav_date":"2012-11-30","nav":10.3896,"day_change_pct":0.0318},{"nav_date":"2012-11-29","nav":10.3863,"day_change_pct":0.0424},{"nav_date":"2012-11-27","nav":10.3819,"day_change_pct":0.0164},{"nav_date":"2012-11-26","nav":10.3802,"day_change_pct":0.0627},{"nav_date":"2012-11-23","nav":10.3737,"day_change_pct":-0.0212},{"nav_date":"2012-11-22","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2012-11-21","nav":10.3737,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.3724,"day_change_pct":0.0357},{"nav_date":"2012-11-19","nav":10.3687,"day_change_pct":0.0647},{"nav_date":"2012-11-16","nav":10.362,"day_change_pct":0.0125},{"nav_date":"2012-11-15","nav":10.3607,"day_change_pct":0.0657},{"nav_date":"2012-11-12","nav":10.3539,"day_change_pct":0.0512},{"nav_date":"2012-11-09","nav":10.3486,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.3462,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3441,"day_change_pct":0.0164},{"nav_date":"2012-11-06","nav":10.3424,"day_change_pct":0.031},{"nav_date":"2012-11-05","nav":10.3392,"day_change_pct":0.0736},{"nav_date":"2012-11-02","nav":10.3316,"day_change_pct":0.0136},{"nav_date":"2012-11-01","nav":10.3302,"day_change_pct":0.0097},{"nav_date":"2012-10-31","nav":10.3292,"day_change_pct":-0.0184},{"nav_date":"2012-10-30","nav":10.3311,"day_change_pct":0.0252},{"nav_date":"2012-10-29","nav":10.3285,"day_change_pct":0.0756},{"nav_date":"2012-10-25","nav":10.3207,"day_change_pct":0.0223},{"nav_date":"2012-10-23","nav":10.3184,"day_change_pct":0.0204},{"nav_date":"2012-10-22","nav":10.3163,"day_change_pct":0.0543},{"nav_date":"2012-10-19","nav":10.3107,"day_change_pct":0.0087},{"nav_date":"2012-10-18","nav":10.3098,"day_change_pct":0.0291},{"nav_date":"2012-10-17","nav":10.3068,"day_change_pct":0.0311},{"nav_date":"2012-10-16","nav":10.3036,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.3013,"day_change_pct":0.0612},{"nav_date":"2012-10-12","nav":10.295,"day_change_pct":0.0321},{"nav_date":"2012-10-11","nav":10.2917,"day_change_pct":0.0262},{"nav_date":"2012-10-10","nav":10.289,"day_change_pct":0.0214},{"nav_date":"2012-10-09","nav":10.2868,"day_change_pct":0.0243},{"nav_date":"2012-10-08","nav":10.2843,"day_change_pct":0.0798},{"nav_date":"2012-10-05","nav":10.2761,"day_change_pct":0.0584},{"nav_date":"2012-10-04","nav":10.2701,"day_change_pct":0.0799},{"nav_date":"2012-10-03","nav":10.2619,"day_change_pct":0.0819},{"nav_date":"2012-10-01","nav":10.2535,"day_change_pct":0.0947},{"nav_date":"2012-09-28","nav":10.2438,"day_change_pct":0.0938},{"nav_date":"2012-09-27","nav":10.2342,"day_change_pct":0.0283},{"nav_date":"2012-09-26","nav":10.2313,"day_change_pct":0.0303},{"nav_date":"2012-09-25","nav":10.2282,"day_change_pct":0.0274},{"nav_date":"2012-09-24","nav":10.2254,"day_change_pct":0.0714},{"nav_date":"2012-09-21","nav":10.2181,"day_change_pct":0.0294},{"nav_date":"2012-09-20","nav":10.2151,"day_change_pct":0.0451},{"nav_date":"2012-09-18","nav":10.2105,"day_change_pct":0.0118},{"nav_date":"2012-09-17","nav":10.2093,"day_change_pct":0.1147},{"nav_date":"2012-09-14","nav":10.1976,"day_change_pct":0.051},{"nav_date":"2012-09-13","nav":10.1924,"day_change_pct":0.0314},{"nav_date":"2012-09-12","nav":10.1892,"day_change_pct":0.0226},{"nav_date":"2012-09-11","nav":10.1869,"day_change_pct":0.0157},{"nav_date":"2012-09-10","nav":10.1853,"day_change_pct":0.0413},{"nav_date":"2012-09-07","nav":10.1811,"day_change_pct":0.0354},{"nav_date":"2012-09-06","nav":10.1775,"day_change_pct":0.0334},{"nav_date":"2012-09-05","nav":10.1741,"day_change_pct":0.0482},{"nav_date":"2012-09-04","nav":10.1692,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.1669,"day_change_pct":0.0925},{"nav_date":"2012-08-31","nav":10.1575,"day_change_pct":0.0286},{"nav_date":"2012-08-30","nav":10.1546,"day_change_pct":0.0601},{"nav_date":"2012-08-29","nav":10.1485,"day_change_pct":0.0266},{"nav_date":"2012-08-28","nav":10.1458,"day_change_pct":0.0059},{"nav_date":"2012-08-27","nav":10.1452,"day_change_pct":0.0631},{"nav_date":"2012-08-24","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2012-08-23","nav":10.1364,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":10.1336,"day_change_pct":0.0365},{"nav_date":"2012-08-21","nav":10.1299,"day_change_pct":0.0978},{"nav_date":"2012-08-17","nav":10.12,"day_change_pct":0.0425},{"nav_date":"2012-08-16","nav":10.1157,"day_change_pct":0.0455},{"nav_date":"2012-08-14","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2012-08-13","nav":10.109,"day_change_pct":0.0643},{"nav_date":"2012-08-10","nav":10.1025,"day_change_pct":-0.0069},{"nav_date":"2012-08-09","nav":10.1032,"day_change_pct":-0.0356},{"nav_date":"2012-08-08","nav":10.1068,"day_change_pct":-0.0049},{"nav_date":"2012-08-07","nav":10.1073,"day_change_pct":0.0644},{"nav_date":"2012-08-06","nav":10.1008,"day_change_pct":0.0783},{"nav_date":"2012-08-03","nav":10.0929,"day_change_pct":0.119},{"nav_date":"2012-08-02","nav":10.0809,"day_change_pct":0.0447},{"nav_date":"2012-08-01","nav":10.0764,"day_change_pct":0.0417},{"nav_date":"2012-07-31","nav":10.0722,"day_change_pct":-0.0199},{"nav_date":"2012-07-30","nav":10.0742,"day_change_pct":0.0775},{"nav_date":"2012-07-27","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2012-07-26","nav":10.0641,"day_change_pct":0.0149},{"nav_date":"2012-07-25","nav":10.0626,"day_change_pct":0.0457},{"nav_date":"2012-07-24","nav":10.058,"day_change_pct":0.0438},{"nav_date":"2012-07-23","nav":10.0536,"day_change_pct":0.0667},{"nav_date":"2012-07-20","nav":10.0469,"day_change_pct":0.0608},{"nav_date":"2012-07-19","nav":10.0408,"day_change_pct":0.0399},{"nav_date":"2012-07-18","nav":10.0368,"day_change_pct":0.0748},{"nav_date":"2012-07-17","nav":10.0293,"day_change_pct":0.0309},{"nav_date":"2012-07-16","nav":10.0262,"day_change_pct":0.1068},{"nav_date":"2012-07-13","nav":10.0155,"day_change_pct":0.038},{"nav_date":"2012-07-12","nav":10.0117,"day_change_pct":0.044},{"nav_date":"2012-07-11","nav":10.0073,"day_change_pct":-0.003},{"nav_date":"2012-07-10","nav":10.0076,"day_change_pct":-0.004},{"nav_date":"2012-07-09","nav":10.008,"day_change_pct":null}],"total":241,"page":1,"page_size":250}