{"fund_details":{"scheme_code":117633,"scheme_name":"Birla Sun Life Fixed Term Plan - Series FR(366 days)-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-07-04","nav":10.8109,"day_change_pct":-0.8983},{"nav_date":"2013-07-03","nav":10.9089,"day_change_pct":0.0202},{"nav_date":"2013-07-02","nav":10.9067,"day_change_pct":0.0835},{"nav_date":"2013-06-28","nav":10.8976,"day_change_pct":0.0193},{"nav_date":"2013-06-27","nav":10.8955,"day_change_pct":0.0202},{"nav_date":"2013-06-26","nav":10.8933,"day_change_pct":0.0211},{"nav_date":"2013-06-25","nav":10.891,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":10.8886,"day_change_pct":0.0643},{"nav_date":"2013-06-21","nav":10.8816,"day_change_pct":0.0211},{"nav_date":"2013-06-20","nav":10.8793,"day_change_pct":0.0221},{"nav_date":"2013-06-19","nav":10.8769,"day_change_pct":0.0212},{"nav_date":"2013-06-18","nav":10.8746,"day_change_pct":0.0221},{"nav_date":"2013-06-17","nav":10.8722,"day_change_pct":0.0644},{"nav_date":"2013-06-14","nav":10.8652,"day_change_pct":0.0212},{"nav_date":"2013-06-13","nav":10.8629,"day_change_pct":0.0212},{"nav_date":"2013-06-12","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2013-06-11","nav":10.8582,"day_change_pct":0.0212},{"nav_date":"2013-06-10","nav":10.8559,"day_change_pct":0.0654},{"nav_date":"2013-06-07","nav":10.8488,"day_change_pct":0.0212},{"nav_date":"2013-06-06","nav":10.8465,"day_change_pct":0.0212},{"nav_date":"2013-06-05","nav":10.8442,"day_change_pct":0.0221},{"nav_date":"2013-06-04","nav":10.8418,"day_change_pct":0.0212},{"nav_date":"2013-06-03","nav":10.8395,"day_change_pct":0.0646},{"nav_date":"2013-05-31","nav":10.8325,"day_change_pct":0.0222},{"nav_date":"2013-05-30","nav":10.8301,"day_change_pct":0.0212},{"nav_date":"2013-05-29","nav":10.8278,"day_change_pct":0.0212},{"nav_date":"2013-05-28","nav":10.8255,"day_change_pct":0.0222},{"nav_date":"2013-05-27","nav":10.8231,"day_change_pct":0.0647},{"nav_date":"2013-05-24","nav":10.8161,"day_change_pct":0.0213},{"nav_date":"2013-05-23","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2013-05-22","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2013-05-21","nav":10.8091,"day_change_pct":0.0222},{"nav_date":"2013-05-20","nav":10.8067,"day_change_pct":0.0648},{"nav_date":"2013-05-17","nav":10.7997,"day_change_pct":0.0213},{"nav_date":"2013-05-16","nav":10.7974,"day_change_pct":0.0222},{"nav_date":"2013-05-15","nav":10.795,"day_change_pct":0.0213},{"nav_date":"2013-05-14","nav":10.7927,"day_change_pct":0.0213},{"nav_date":"2013-05-13","nav":10.7904,"day_change_pct":0.0658},{"nav_date":"2013-05-10","nav":10.7833,"day_change_pct":0.0213},{"nav_date":"2013-05-09","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2013-05-08","nav":10.7786,"day_change_pct":0.0213},{"nav_date":"2013-05-07","nav":10.7763,"day_change_pct":0.0213},{"nav_date":"2013-05-06","nav":10.774,"day_change_pct":0.065},{"nav_date":"2013-05-03","nav":10.767,"day_change_pct":0.0167},{"nav_date":"2013-05-02","nav":10.7652,"day_change_pct":0.0493},{"nav_date":"2013-04-30","nav":10.7599,"day_change_pct":0.0214},{"nav_date":"2013-04-29","nav":10.7576,"day_change_pct":0.0688},{"nav_date":"2013-04-26","nav":10.7502,"day_change_pct":0.0214},{"nav_date":"2013-04-25","nav":10.7479,"day_change_pct":0.0503},{"nav_date":"2013-04-23","nav":10.7425,"day_change_pct":0.0233},{"nav_date":"2013-04-22","nav":10.74,"day_change_pct":0.0792},{"nav_date":"2013-04-18","nav":10.7315,"day_change_pct":0.0298},{"nav_date":"2013-04-17","nav":10.7283,"day_change_pct":0.0233},{"nav_date":"2013-04-16","nav":10.7258,"day_change_pct":0.0214},{"nav_date":"2013-04-15","nav":10.7235,"day_change_pct":0.0709},{"nav_date":"2013-04-12","nav":10.7159,"day_change_pct":0.0504},{"nav_date":"2013-04-10","nav":10.7105,"day_change_pct":0.0243},{"nav_date":"2013-04-09","nav":10.7079,"day_change_pct":0.014},{"nav_date":"2013-04-08","nav":10.7064,"day_change_pct":0.0598},{"nav_date":"2013-04-05","nav":10.7,"day_change_pct":0.0122},{"nav_date":"2013-04-04","nav":10.6987,"day_change_pct":0.0327},{"nav_date":"2013-04-03","nav":10.6952,"day_change_pct":0.0215},{"nav_date":"2013-04-02","nav":10.6929,"day_change_pct":0.2861},{"nav_date":"2013-03-28","nav":10.6624,"day_change_pct":0.0469},{"nav_date":"2013-03-26","nav":10.6574,"day_change_pct":-0.0141},{"nav_date":"2013-03-25","nav":10.6589,"day_change_pct":0.0667},{"nav_date":"2013-03-22","nav":10.6518,"day_change_pct":0.0385},{"nav_date":"2013-03-21","nav":10.6477,"day_change_pct":0.0338},{"nav_date":"2013-03-20","nav":10.6441,"day_change_pct":0.0357},{"nav_date":"2013-03-19","nav":10.6403,"day_change_pct":0.0273},{"nav_date":"2013-03-18","nav":10.6374,"day_change_pct":0.0771},{"nav_date":"2013-03-15","nav":10.6292,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.6266,"day_change_pct":0.0885},{"nav_date":"2013-03-13","nav":10.6172,"day_change_pct":0.0481},{"nav_date":"2013-03-12","nav":10.6121,"day_change_pct":0.032},{"nav_date":"2013-03-11","nav":10.6087,"day_change_pct":0.0736},{"nav_date":"2013-03-08","nav":10.6009,"day_change_pct":0.0075},{"nav_date":"2013-03-07","nav":10.6001,"day_change_pct":0.0491},{"nav_date":"2013-03-06","nav":10.5949,"day_change_pct":0.0453},{"nav_date":"2013-03-05","nav":10.5901,"day_change_pct":0.0491},{"nav_date":"2013-03-04","nav":10.5849,"day_change_pct":0.0794},{"nav_date":"2013-03-01","nav":10.5765,"day_change_pct":0.0322},{"nav_date":"2013-02-28","nav":10.5731,"day_change_pct":0.0132},{"nav_date":"2013-02-27","nav":10.5717,"day_change_pct":0.017},{"nav_date":"2013-02-26","nav":10.5699,"day_change_pct":-0.0028},{"nav_date":"2013-02-25","nav":10.5702,"day_change_pct":0.0729},{"nav_date":"2013-02-22","nav":10.5625,"day_change_pct":0.0341},{"nav_date":"2013-02-21","nav":10.5589,"day_change_pct":0.0246},{"nav_date":"2013-02-20","nav":10.5563,"day_change_pct":0.0474},{"nav_date":"2013-02-18","nav":10.5513,"day_change_pct":0.0588},{"nav_date":"2013-02-15","nav":10.5451,"day_change_pct":-0.0047},{"nav_date":"2013-02-14","nav":10.5456,"day_change_pct":-0.0417},{"nav_date":"2013-02-13","nav":10.55,"day_change_pct":0.0009},{"nav_date":"2013-02-12","nav":10.5499,"day_change_pct":0.0161},{"nav_date":"2013-02-11","nav":10.5482,"day_change_pct":0.0617},{"nav_date":"2013-02-08","nav":10.5417,"day_change_pct":0.0171},{"nav_date":"2013-02-07","nav":10.5399,"day_change_pct":0.0237},{"nav_date":"2013-02-06","nav":10.5374,"day_change_pct":0.0247},{"nav_date":"2013-02-05","nav":10.5348,"day_change_pct":-0.0123},{"nav_date":"2013-02-04","nav":10.5361,"day_change_pct":0.0427},{"nav_date":"2013-02-01","nav":10.5316,"day_change_pct":-0.0104},{"nav_date":"2013-01-31","nav":10.5327,"day_change_pct":-0.0313},{"nav_date":"2013-01-30","nav":10.536,"day_change_pct":-0.0047},{"nav_date":"2013-01-29","nav":10.5365,"day_change_pct":0.0361},{"nav_date":"2013-01-28","nav":10.5327,"day_change_pct":0.0836},{"nav_date":"2013-01-24","nav":10.5239,"day_change_pct":0.0162},{"nav_date":"2013-01-23","nav":10.5222,"day_change_pct":0.0162},{"nav_date":"2013-01-22","nav":10.5205,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.5181,"day_change_pct":0.0599},{"nav_date":"2013-01-18","nav":10.5118,"day_change_pct":0.02},{"nav_date":"2013-01-17","nav":10.5097,"day_change_pct":0.0219},{"nav_date":"2013-01-16","nav":10.5074,"day_change_pct":0.0105},{"nav_date":"2013-01-15","nav":10.5063,"day_change_pct":0.0286},{"nav_date":"2013-01-14","nav":10.5033,"day_change_pct":0.0753},{"nav_date":"2013-01-11","nav":10.4954,"day_change_pct":0.021},{"nav_date":"2013-01-10","nav":10.4932,"day_change_pct":0.0229},{"nav_date":"2013-01-09","nav":10.4908,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.4884,"day_change_pct":0.0257},{"nav_date":"2013-01-07","nav":10.4857,"day_change_pct":0.0783},{"nav_date":"2013-01-04","nav":10.4775,"day_change_pct":0.0296},{"nav_date":"2013-01-03","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2013-01-02","nav":10.472,"day_change_pct":0.0315},{"nav_date":"2013-01-01","nav":10.4687,"day_change_pct":0.0535},{"nav_date":"2012-12-31","nav":10.4631,"day_change_pct":0.0938},{"nav_date":"2012-12-28","nav":10.4533,"day_change_pct":0.0249},{"nav_date":"2012-12-27","nav":10.4507,"day_change_pct":0.0182},{"nav_date":"2012-12-26","nav":10.4488,"day_change_pct":0.0737},{"nav_date":"2012-12-24","nav":10.4411,"day_change_pct":0.0834},{"nav_date":"2012-12-21","nav":10.4324,"day_change_pct":0.0297},{"nav_date":"2012-12-20","nav":10.4293,"day_change_pct":0.0134},{"nav_date":"2012-12-19","nav":10.4279,"day_change_pct":0.0},{"nav_date":"2012-12-18","nav":10.4279,"day_change_pct":0.0077},{"nav_date":"2012-12-17","nav":10.4271,"day_change_pct":0.0768},{"nav_date":"2012-12-14","nav":10.4191,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":10.4174,"day_change_pct":0.0394},{"nav_date":"2012-12-12","nav":10.4133,"day_change_pct":0.0202},{"nav_date":"2012-12-11","nav":10.4112,"day_change_pct":0.0058},{"nav_date":"2012-12-10","nav":10.4106,"day_change_pct":0.0567},{"nav_date":"2012-12-07","nav":10.4047,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":10.403,"day_change_pct":0.0183},{"nav_date":"2012-12-05","nav":10.4011,"day_change_pct":0.0125},{"nav_date":"2012-12-04","nav":10.3998,"day_change_pct":0.024},{"nav_date":"2012-12-03","nav":10.3973,"day_change_pct":0.0683},{"nav_date":"2012-11-30","nav":10.3902,"day_change_pct":0.0318},{"nav_date":"2012-11-29","nav":10.3869,"day_change_pct":0.0424},{"nav_date":"2012-11-27","nav":10.3825,"day_change_pct":0.0154},{"nav_date":"2012-11-26","nav":10.3809,"day_change_pct":0.0617},{"nav_date":"2012-11-23","nav":10.3745,"day_change_pct":-0.0222},{"nav_date":"2012-11-22","nav":10.3768,"day_change_pct":0.0202},{"nav_date":"2012-11-21","nav":10.3747,"day_change_pct":0.0125},{"nav_date":"2012-11-20","nav":10.3734,"day_change_pct":0.0357},{"nav_date":"2012-11-19","nav":10.3697,"day_change_pct":0.0647},{"nav_date":"2012-11-16","nav":10.363,"day_change_pct":0.0116},{"nav_date":"2012-11-15","nav":10.3618,"day_change_pct":0.0657},{"nav_date":"2012-11-12","nav":10.355,"day_change_pct":0.0493},{"nav_date":"2012-11-09","nav":10.3499,"day_change_pct":0.0232},{"nav_date":"2012-11-08","nav":10.3475,"day_change_pct":0.0203},{"nav_date":"2012-11-07","nav":10.3454,"day_change_pct":0.0164},{"nav_date":"2012-11-06","nav":10.3437,"day_change_pct":0.03},{"nav_date":"2012-11-05","nav":10.3406,"day_change_pct":0.0736},{"nav_date":"2012-11-02","nav":10.333,"day_change_pct":0.0126},{"nav_date":"2012-11-01","nav":10.3317,"day_change_pct":0.0087},{"nav_date":"2012-10-31","nav":10.3308,"day_change_pct":-0.0194},{"nav_date":"2012-10-30","nav":10.3328,"day_change_pct":0.0252},{"nav_date":"2012-10-29","nav":10.3302,"day_change_pct":0.0746},{"nav_date":"2012-10-25","nav":10.3225,"day_change_pct":0.0213},{"nav_date":"2012-10-23","nav":10.3203,"day_change_pct":0.0194},{"nav_date":"2012-10-22","nav":10.3183,"day_change_pct":0.0533},{"nav_date":"2012-10-19","nav":10.3128,"day_change_pct":0.0078},{"nav_date":"2012-10-18","nav":10.312,"day_change_pct":0.0301},{"nav_date":"2012-10-17","nav":10.3089,"day_change_pct":0.0311},{"nav_date":"2012-10-16","nav":10.3057,"day_change_pct":0.0223},{"nav_date":"2012-10-15","nav":10.3034,"day_change_pct":0.0612},{"nav_date":"2012-10-12","nav":10.2971,"day_change_pct":0.0311},{"nav_date":"2012-10-11","nav":10.2939,"day_change_pct":0.0272},{"nav_date":"2012-10-10","nav":10.2911,"day_change_pct":0.0243},{"nav_date":"2012-10-09","nav":10.2886,"day_change_pct":0.0253},{"nav_date":"2012-10-08","nav":10.286,"day_change_pct":0.0827},{"nav_date":"2012-10-05","nav":10.2775,"day_change_pct":0.0565},{"nav_date":"2012-10-04","nav":10.2717,"day_change_pct":0.0818},{"nav_date":"2012-10-03","nav":10.2633,"day_change_pct":0.0839},{"nav_date":"2012-10-01","nav":10.2547,"day_change_pct":0.0888},{"nav_date":"2012-09-28","nav":10.2456,"day_change_pct":0.0967},{"nav_date":"2012-09-27","nav":10.2357,"day_change_pct":0.0264},{"nav_date":"2012-09-26","nav":10.233,"day_change_pct":0.0059},{"nav_date":"2012-09-25","nav":10.2324,"day_change_pct":0.0244},{"nav_date":"2012-09-24","nav":10.2299,"day_change_pct":0.0704},{"nav_date":"2012-09-21","nav":10.2227,"day_change_pct":0.0294},{"nav_date":"2012-09-20","nav":10.2197,"day_change_pct":0.0441},{"nav_date":"2012-09-18","nav":10.2152,"day_change_pct":0.0108},{"nav_date":"2012-09-17","nav":10.2141,"day_change_pct":0.1157},{"nav_date":"2012-09-14","nav":10.2023,"day_change_pct":0.051},{"nav_date":"2012-09-13","nav":10.1971,"day_change_pct":0.0314},{"nav_date":"2012-09-12","nav":10.1939,"day_change_pct":0.0226},{"nav_date":"2012-09-11","nav":10.1916,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.1901,"day_change_pct":0.0393},{"nav_date":"2012-09-07","nav":10.1861,"day_change_pct":0.0354},{"nav_date":"2012-09-06","nav":10.1825,"day_change_pct":0.0324},{"nav_date":"2012-09-05","nav":10.1792,"day_change_pct":0.0491},{"nav_date":"2012-09-04","nav":10.1742,"day_change_pct":0.0216},{"nav_date":"2012-09-03","nav":10.172,"day_change_pct":0.0915},{"nav_date":"2012-08-31","nav":10.1627,"day_change_pct":0.0285},{"nav_date":"2012-08-30","nav":10.1598,"day_change_pct":0.0601},{"nav_date":"2012-08-29","nav":10.1537,"day_change_pct":0.0266},{"nav_date":"2012-08-28","nav":10.151,"day_change_pct":0.0049},{"nav_date":"2012-08-27","nav":10.1505,"day_change_pct":0.0621},{"nav_date":"2012-08-24","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2012-08-23","nav":10.142,"day_change_pct":0.0286},{"nav_date":"2012-08-22","nav":10.1391,"day_change_pct":0.0355},{"nav_date":"2012-08-21","nav":10.1355,"day_change_pct":0.0958},{"nav_date":"2012-08-17","nav":10.1258,"day_change_pct":0.0425},{"nav_date":"2012-08-16","nav":10.1215,"day_change_pct":0.0455},{"nav_date":"2012-08-14","nav":10.1169,"day_change_pct":0.0198},{"nav_date":"2012-08-13","nav":10.1149,"day_change_pct":0.0643},{"nav_date":"2012-08-10","nav":10.1084,"day_change_pct":-0.0079},{"nav_date":"2012-08-09","nav":10.1092,"day_change_pct":-0.0376},{"nav_date":"2012-08-08","nav":10.113,"day_change_pct":-0.0059},{"nav_date":"2012-08-07","nav":10.1136,"day_change_pct":0.0643},{"nav_date":"2012-08-06","nav":10.1071,"day_change_pct":0.0772},{"nav_date":"2012-08-03","nav":10.0993,"day_change_pct":0.12},{"nav_date":"2012-08-02","nav":10.0872,"day_change_pct":0.0446},{"nav_date":"2012-08-01","nav":10.0827,"day_change_pct":0.0417},{"nav_date":"2012-07-31","nav":10.0785,"day_change_pct":-0.0208},{"nav_date":"2012-07-30","nav":10.0806,"day_change_pct":0.0754},{"nav_date":"2012-07-27","nav":10.073,"day_change_pct":0.0228},{"nav_date":"2012-07-26","nav":10.0707,"day_change_pct":0.0139},{"nav_date":"2012-07-25","nav":10.0693,"day_change_pct":0.0457},{"nav_date":"2012-07-24","nav":10.0647,"day_change_pct":0.0437},{"nav_date":"2012-07-23","nav":10.0603,"day_change_pct":0.0656},{"nav_date":"2012-07-20","nav":10.0537,"day_change_pct":0.0607},{"nav_date":"2012-07-19","nav":10.0476,"day_change_pct":0.0398},{"nav_date":"2012-07-18","nav":10.0436,"day_change_pct":0.0757},{"nav_date":"2012-07-17","nav":10.036,"day_change_pct":0.0319},{"nav_date":"2012-07-16","nav":10.0328,"day_change_pct":0.1048},{"nav_date":"2012-07-13","nav":10.0223,"day_change_pct":0.0379},{"nav_date":"2012-07-12","nav":10.0185,"day_change_pct":0.0459},{"nav_date":"2012-07-11","nav":10.0139,"day_change_pct":-0.007},{"nav_date":"2012-07-10","nav":10.0146,"day_change_pct":-0.002},{"nav_date":"2012-07-09","nav":10.0148,"day_change_pct":0.0799},{"nav_date":"2012-07-06","nav":10.0068,"day_change_pct":0.022},{"nav_date":"2012-07-05","nav":10.0046,"day_change_pct":null}],"total":241,"page":1,"page_size":250}