{"fund_details":{"scheme_code":117631,"scheme_name":"Baroda Dynamic Bond Fund - Plan A - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01906","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":18.7989,"day_change_pct":0.0255},{"nav_date":"2022-03-11","nav":18.7941,"day_change_pct":-0.1015},{"nav_date":"2022-03-10","nav":18.8132,"day_change_pct":0.2318},{"nav_date":"2022-03-09","nav":18.7697,"day_change_pct":0.0837},{"nav_date":"2022-03-08","nav":18.754,"day_change_pct":-0.0171},{"nav_date":"2022-03-07","nav":18.7572,"day_change_pct":-0.2717},{"nav_date":"2022-03-04","nav":18.8083,"day_change_pct":0.0788},{"nav_date":"2022-03-03","nav":18.7935,"day_change_pct":-0.0856},{"nav_date":"2022-03-02","nav":18.8096,"day_change_pct":-0.2027},{"nav_date":"2022-02-28","nav":18.8478,"day_change_pct":0.009},{"nav_date":"2022-02-25","nav":18.8461,"day_change_pct":0.111},{"nav_date":"2022-02-24","nav":18.8252,"day_change_pct":-0.1178},{"nav_date":"2022-02-23","nav":18.8474,"day_change_pct":-0.0069},{"nav_date":"2022-02-22","nav":18.8487,"day_change_pct":-0.1996},{"nav_date":"2022-02-21","nav":18.8864,"day_change_pct":-0.0169},{"nav_date":"2022-02-18","nav":18.8896,"day_change_pct":0.0604},{"nav_date":"2022-02-17","nav":18.8782,"day_change_pct":0.0652},{"nav_date":"2022-02-16","nav":18.8659,"day_change_pct":-0.0842},{"nav_date":"2022-02-15","nav":18.8818,"day_change_pct":-0.1042},{"nav_date":"2022-02-14","nav":18.9015,"day_change_pct":0.0996},{"nav_date":"2022-02-11","nav":18.8827,"day_change_pct":0.1846},{"nav_date":"2022-02-10","nav":18.8479,"day_change_pct":0.5195},{"nav_date":"2022-02-09","nav":18.7505,"day_change_pct":0.1111},{"nav_date":"2022-02-08","nav":18.7297,"day_change_pct":0.3241},{"nav_date":"2022-02-04","nav":18.6692,"day_change_pct":-0.0364},{"nav_date":"2022-02-03","nav":18.676,"day_change_pct":-0.0011},{"nav_date":"2022-02-02","nav":18.6762,"day_change_pct":-0.219},{"nav_date":"2022-02-01","nav":18.7172,"day_change_pct":-0.5911},{"nav_date":"2022-01-31","nav":18.8285,"day_change_pct":0.2599},{"nav_date":"2022-01-28","nav":18.7797,"day_change_pct":0.0405},{"nav_date":"2022-01-27","nav":18.7721,"day_change_pct":-0.2826},{"nav_date":"2022-01-25","nav":18.8253,"day_change_pct":0.0213},{"nav_date":"2022-01-24","nav":18.8213,"day_change_pct":0.0191},{"nav_date":"2022-01-21","nav":18.8177,"day_change_pct":-0.0143},{"nav_date":"2022-01-20","nav":18.8204,"day_change_pct":0.0393},{"nav_date":"2022-01-19","nav":18.813,"day_change_pct":0.059},{"nav_date":"2022-01-18","nav":18.8019,"day_change_pct":0.0032},{"nav_date":"2022-01-17","nav":18.8013,"day_change_pct":-0.1604},{"nav_date":"2022-01-14","nav":18.8315,"day_change_pct":0.0069},{"nav_date":"2022-01-13","nav":18.8302,"day_change_pct":0.1441},{"nav_date":"2022-01-12","nav":18.8031,"day_change_pct":-0.0717},{"nav_date":"2022-01-11","nav":18.8166,"day_change_pct":0.0553},{"nav_date":"2022-01-10","nav":18.8062,"day_change_pct":-0.1518},{"nav_date":"2022-01-07","nav":18.8348,"day_change_pct":0.0515},{"nav_date":"2022-01-06","nav":18.8251,"day_change_pct":-0.0976},{"nav_date":"2022-01-05","nav":18.8435,"day_change_pct":-0.0027},{"nav_date":"2022-01-04","nav":18.844,"day_change_pct":-0.1822},{"nav_date":"2022-01-03","nav":18.8784,"day_change_pct":0.0148},{"nav_date":"2021-12-31","nav":18.8756,"day_change_pct":0.0053},{"nav_date":"2021-12-30","nav":18.8746,"day_change_pct":-0.035},{"nav_date":"2021-12-29","nav":18.8812,"day_change_pct":0.0684},{"nav_date":"2021-12-28","nav":18.8683,"day_change_pct":-0.0514},{"nav_date":"2021-12-27","nav":18.878,"day_change_pct":-0.0355},{"nav_date":"2021-12-24","nav":18.8847,"day_change_pct":-0.009},{"nav_date":"2021-12-23","nav":18.8864,"day_change_pct":0.0154},{"nav_date":"2021-12-22","nav":18.8835,"day_change_pct":0.0037},{"nav_date":"2021-12-21","nav":18.8828,"day_change_pct":-0.1613},{"nav_date":"2021-12-20","nav":18.9133,"day_change_pct":-0.1109},{"nav_date":"2021-12-17","nav":18.9343,"day_change_pct":-0.1045},{"nav_date":"2021-12-16","nav":18.9541,"day_change_pct":-0.0227},{"nav_date":"2021-12-15","nav":18.9584,"day_change_pct":0.0222},{"nav_date":"2021-12-14","nav":18.9542,"day_change_pct":0.019},{"nav_date":"2021-12-13","nav":18.9506,"day_change_pct":0.0908},{"nav_date":"2021-12-10","nav":18.9334,"day_change_pct":-0.0486},{"nav_date":"2021-12-09","nav":18.9426,"day_change_pct":0.0761},{"nav_date":"2021-12-08","nav":18.9282,"day_change_pct":0.1402},{"nav_date":"2021-12-07","nav":18.9017,"day_change_pct":-0.0957},{"nav_date":"2021-12-06","nav":18.9198,"day_change_pct":0.0217},{"nav_date":"2021-12-03","nav":18.9157,"day_change_pct":-0.0227},{"nav_date":"2021-12-02","nav":18.92,"day_change_pct":0.0032},{"nav_date":"2021-12-01","nav":18.9194,"day_change_pct":-0.094},{"nav_date":"2021-11-30","nav":18.9372,"day_change_pct":0.0586},{"nav_date":"2021-11-29","nav":18.9261,"day_change_pct":0.0111},{"nav_date":"2021-11-26","nav":18.924,"day_change_pct":0.1795},{"nav_date":"2021-11-25","nav":18.8901,"day_change_pct":0.0397},{"nav_date":"2021-11-24","nav":18.8826,"day_change_pct":-0.0005},{"nav_date":"2021-11-23","nav":18.8827,"day_change_pct":-0.0423},{"nav_date":"2021-11-22","nav":18.8907,"day_change_pct":-0.0106},{"nav_date":"2021-11-18","nav":18.8927,"day_change_pct":0.0911},{"nav_date":"2021-11-17","nav":18.8755,"day_change_pct":0.0466},{"nav_date":"2021-11-16","nav":18.8667,"day_change_pct":-0.017},{"nav_date":"2021-11-15","nav":18.8699,"day_change_pct":0.1146},{"nav_date":"2021-11-12","nav":18.8483,"day_change_pct":0.0356},{"nav_date":"2021-11-11","nav":18.8416,"day_change_pct":-0.1309},{"nav_date":"2021-11-10","nav":18.8663,"day_change_pct":-0.0196},{"nav_date":"2021-11-09","nav":18.87,"day_change_pct":0.0923},{"nav_date":"2021-11-08","nav":18.8526,"day_change_pct":0.2078},{"nav_date":"2021-11-03","nav":18.8135,"day_change_pct":0.0324},{"nav_date":"2021-11-02","nav":18.8074,"day_change_pct":0.074},{"nav_date":"2021-11-01","nav":18.7935,"day_change_pct":0.0005},{"nav_date":"2021-10-29","nav":18.7934,"day_change_pct":-0.0792},{"nav_date":"2021-10-28","nav":18.8083,"day_change_pct":-0.0282},{"nav_date":"2021-10-27","nav":18.8136,"day_change_pct":0.0234},{"nav_date":"2021-10-26","nav":18.8092,"day_change_pct":-0.0159},{"nav_date":"2021-10-25","nav":18.8122,"day_change_pct":0.0692},{"nav_date":"2021-10-22","nav":18.7992,"day_change_pct":-0.0021},{"nav_date":"2021-10-21","nav":18.7996,"day_change_pct":0.1161},{"nav_date":"2021-10-20","nav":18.7778,"day_change_pct":0.032},{"nav_date":"2021-10-18","nav":18.7718,"day_change_pct":-0.2158},{"nav_date":"2021-10-14","nav":18.8124,"day_change_pct":0.0159},{"nav_date":"2021-10-13","nav":18.8094,"day_change_pct":0.0905},{"nav_date":"2021-10-12","nav":18.7924,"day_change_pct":0.009},{"nav_date":"2021-10-11","nav":18.7907,"day_change_pct":0.0096},{"nav_date":"2021-10-08","nav":18.7889,"day_change_pct":-0.083},{"nav_date":"2021-10-07","nav":18.8045,"day_change_pct":0.0282},{"nav_date":"2021-10-06","nav":18.7992,"day_change_pct":-0.0744},{"nav_date":"2021-10-05","nav":18.8132,"day_change_pct":-0.0345},{"nav_date":"2021-10-04","nav":18.8197,"day_change_pct":0.0526},{"nav_date":"2021-10-01","nav":18.8098,"day_change_pct":-0.0643},{"nav_date":"2021-09-30","nav":18.8219,"day_change_pct":-0.0282},{"nav_date":"2021-09-29","nav":18.8272,"day_change_pct":0.0632},{"nav_date":"2021-09-28","nav":18.8153,"day_change_pct":0.0021},{"nav_date":"2021-09-27","nav":18.8149,"day_change_pct":-0.0483},{"nav_date":"2021-09-24","nav":18.824,"day_change_pct":-0.1835},{"nav_date":"2021-09-23","nav":18.8586,"day_change_pct":0.0286},{"nav_date":"2021-09-22","nav":18.8532,"day_change_pct":0.0191},{"nav_date":"2021-09-21","nav":18.8496,"day_change_pct":0.0164},{"nav_date":"2021-09-20","nav":18.8465,"day_change_pct":0.1727},{"nav_date":"2021-09-17","nav":18.814,"day_change_pct":0.0324},{"nav_date":"2021-09-16","nav":18.8079,"day_change_pct":0.0128},{"nav_date":"2021-09-15","nav":18.8055,"day_change_pct":0.099},{"nav_date":"2021-09-14","nav":18.7869,"day_change_pct":-0.0064},{"nav_date":"2021-09-13","nav":18.7881,"day_change_pct":-0.0309},{"nav_date":"2021-09-09","nav":18.7939,"day_change_pct":0.0303},{"nav_date":"2021-09-08","nav":18.7882,"day_change_pct":-0.0165},{"nav_date":"2021-09-07","nav":18.7913,"day_change_pct":-0.0516},{"nav_date":"2021-09-06","nav":18.801,"day_change_pct":0.0644},{"nav_date":"2021-09-03","nav":18.7889,"day_change_pct":0.113},{"nav_date":"2021-09-02","nav":18.7677,"day_change_pct":0.0672},{"nav_date":"2021-09-01","nav":18.7551,"day_change_pct":0.1153},{"nav_date":"2021-08-31","nav":18.7335,"day_change_pct":0.0144},{"nav_date":"2021-08-30","nav":18.7308,"day_change_pct":0.1315},{"nav_date":"2021-08-27","nav":18.7062,"day_change_pct":0.0332},{"nav_date":"2021-08-26","nav":18.7,"day_change_pct":-0.0107},{"nav_date":"2021-08-25","nav":18.702,"day_change_pct":0.0364},{"nav_date":"2021-08-24","nav":18.6952,"day_change_pct":0.0246},{"nav_date":"2021-08-23","nav":18.6906,"day_change_pct":0.0252},{"nav_date":"2021-08-20","nav":18.6859,"day_change_pct":0.0246},{"nav_date":"2021-08-18","nav":18.6813,"day_change_pct":0.1657},{"nav_date":"2021-08-17","nav":18.6504,"day_change_pct":0.1649},{"nav_date":"2021-08-13","nav":18.6197,"day_change_pct":0.0543},{"nav_date":"2021-08-12","nav":18.6096,"day_change_pct":0.0812},{"nav_date":"2021-08-11","nav":18.5945,"day_change_pct":0.0285},{"nav_date":"2021-08-10","nav":18.5892,"day_change_pct":-0.0022},{"nav_date":"2021-08-09","nav":18.5896,"day_change_pct":0.1082},{"nav_date":"2021-08-06","nav":18.5695,"day_change_pct":-0.1156},{"nav_date":"2021-08-05","nav":18.591,"day_change_pct":0.0301},{"nav_date":"2021-08-04","nav":18.5854,"day_change_pct":0.049},{"nav_date":"2021-08-03","nav":18.5763,"day_change_pct":0.0092},{"nav_date":"2021-08-02","nav":18.5746,"day_change_pct":0.0911},{"nav_date":"2021-07-30","nav":18.5577,"day_change_pct":-0.0189},{"nav_date":"2021-07-29","nav":18.5612,"day_change_pct":-0.0022},{"nav_date":"2021-07-28","nav":18.5616,"day_change_pct":-0.0253},{"nav_date":"2021-07-27","nav":18.5663,"day_change_pct":-0.0135},{"nav_date":"2021-07-26","nav":18.5688,"day_change_pct":0.0528},{"nav_date":"2021-07-23","nav":18.559,"day_change_pct":0.0253},{"nav_date":"2021-07-22","nav":18.5543,"day_change_pct":-0.0339},{"nav_date":"2021-07-20","nav":18.5606,"day_change_pct":0.0938},{"nav_date":"2021-07-19","nav":18.5432,"day_change_pct":0.0815},{"nav_date":"2021-07-16","nav":18.5281,"day_change_pct":0.0448},{"nav_date":"2021-07-15","nav":18.5198,"day_change_pct":0.0551},{"nav_date":"2021-07-14","nav":18.5096,"day_change_pct":0.04},{"nav_date":"2021-07-13","nav":18.5022,"day_change_pct":0.079},{"nav_date":"2021-07-12","nav":18.4876,"day_change_pct":-0.0216},{"nav_date":"2021-07-09","nav":18.4916,"day_change_pct":-0.0222},{"nav_date":"2021-07-08","nav":18.4957,"day_change_pct":0.2059},{"nav_date":"2021-07-07","nav":18.4577,"day_change_pct":0.1269},{"nav_date":"2021-07-06","nav":18.4343,"day_change_pct":-0.2198},{"nav_date":"2021-07-05","nav":18.4749,"day_change_pct":0.039},{"nav_date":"2021-07-02","nav":18.4677,"day_change_pct":-0.0622},{"nav_date":"2021-07-01","nav":18.4792,"day_change_pct":0.0509},{"nav_date":"2021-06-30","nav":18.4698,"day_change_pct":-0.0568},{"nav_date":"2021-06-29","nav":18.4803,"day_change_pct":0.1089},{"nav_date":"2021-06-28","nav":18.4602,"day_change_pct":-0.0341},{"nav_date":"2021-06-25","nav":18.4665,"day_change_pct":-0.1028},{"nav_date":"2021-06-24","nav":18.4855,"day_change_pct":0.0346},{"nav_date":"2021-06-23","nav":18.4791,"day_change_pct":-0.0022},{"nav_date":"2021-06-22","nav":18.4795,"day_change_pct":-0.0692},{"nav_date":"2021-06-21","nav":18.4923,"day_change_pct":-0.0708},{"nav_date":"2021-06-18","nav":18.5054,"day_change_pct":0.0146},{"nav_date":"2021-06-17","nav":18.5027,"day_change_pct":0.0449},{"nav_date":"2021-06-16","nav":18.4944,"day_change_pct":-0.1366},{"nav_date":"2021-06-15","nav":18.5197,"day_change_pct":-0.2322},{"nav_date":"2021-06-14","nav":18.5628,"day_change_pct":-0.0032},{"nav_date":"2021-06-11","nav":18.5634,"day_change_pct":0.0544},{"nav_date":"2021-06-10","nav":18.5533,"day_change_pct":0.068},{"nav_date":"2021-06-09","nav":18.5407,"day_change_pct":0.0259},{"nav_date":"2021-06-08","nav":18.5359,"day_change_pct":0.121},{"nav_date":"2021-06-07","nav":18.5135,"day_change_pct":0.0957},{"nav_date":"2021-06-04","nav":18.4958,"day_change_pct":-0.0292},{"nav_date":"2021-06-03","nav":18.5012,"day_change_pct":0.0205},{"nav_date":"2021-06-02","nav":18.4974,"day_change_pct":0.0508},{"nav_date":"2021-06-01","nav":18.488,"day_change_pct":0.0022},{"nav_date":"2021-05-31","nav":18.4876,"day_change_pct":-0.0659},{"nav_date":"2021-05-28","nav":18.4998,"day_change_pct":-0.0184},{"nav_date":"2021-05-27","nav":18.5032,"day_change_pct":-0.06},{"nav_date":"2021-05-25","nav":18.5143,"day_change_pct":0.1163},{"nav_date":"2021-05-24","nav":18.4928,"day_change_pct":0.0487},{"nav_date":"2021-05-21","nav":18.4838,"day_change_pct":0.0336},{"nav_date":"2021-05-20","nav":18.4776,"day_change_pct":0.033},{"nav_date":"2021-05-19","nav":18.4715,"day_change_pct":0.0054},{"nav_date":"2021-05-18","nav":18.4705,"day_change_pct":0.0439},{"nav_date":"2021-05-17","nav":18.4624,"day_change_pct":0.084},{"nav_date":"2021-05-14","nav":18.4469,"day_change_pct":0.0027},{"nav_date":"2021-05-12","nav":18.4464,"day_change_pct":-0.0461},{"nav_date":"2021-05-11","nav":18.4549,"day_change_pct":0.0401},{"nav_date":"2021-05-10","nav":18.4475,"day_change_pct":0.0163},{"nav_date":"2021-05-07","nav":18.4445,"day_change_pct":0.0369},{"nav_date":"2021-05-06","nav":18.4377,"day_change_pct":0.163},{"nav_date":"2021-05-05","nav":18.4077,"day_change_pct":0.0881},{"nav_date":"2021-05-04","nav":18.3915,"day_change_pct":-0.044},{"nav_date":"2021-05-03","nav":18.3996,"day_change_pct":0.0571},{"nav_date":"2021-04-30","nav":18.3891,"day_change_pct":0.0604},{"nav_date":"2021-04-29","nav":18.378,"day_change_pct":0.0169},{"nav_date":"2021-04-28","nav":18.3749,"day_change_pct":0.0201},{"nav_date":"2021-04-27","nav":18.3712,"day_change_pct":0.031},{"nav_date":"2021-04-26","nav":18.3655,"day_change_pct":0.1849},{"nav_date":"2021-04-23","nav":18.3316,"day_change_pct":0.0797},{"nav_date":"2021-04-22","nav":18.317,"day_change_pct":0.1279},{"nav_date":"2021-04-20","nav":18.2936,"day_change_pct":-0.0071},{"nav_date":"2021-04-19","nav":18.2949,"day_change_pct":0.0427},{"nav_date":"2021-04-16","nav":18.2871,"day_change_pct":-0.0951},{"nav_date":"2021-04-15","nav":18.3045,"day_change_pct":-0.0764},{"nav_date":"2021-04-12","nav":18.3185,"day_change_pct":-0.0393},{"nav_date":"2021-04-09","nav":18.3257,"day_change_pct":-0.0322},{"nav_date":"2021-04-08","nav":18.3316,"day_change_pct":0.0606},{"nav_date":"2021-04-07","nav":18.3205,"day_change_pct":0.1038},{"nav_date":"2021-04-06","nav":18.3015,"day_change_pct":0.0},{"nav_date":"2021-04-05","nav":18.3015,"day_change_pct":0.3003},{"nav_date":"2021-03-31","nav":18.2467,"day_change_pct":0.0609},{"nav_date":"2021-03-30","nav":18.2356,"day_change_pct":-0.0099},{"nav_date":"2021-03-26","nav":18.2374,"day_change_pct":0.0631},{"nav_date":"2021-03-25","nav":18.2259,"day_change_pct":-0.0104},{"nav_date":"2021-03-24","nav":18.2278,"day_change_pct":0.0906},{"nav_date":"2021-03-23","nav":18.2113,"day_change_pct":0.2278},{"nav_date":"2021-03-22","nav":18.1699,"day_change_pct":0.1157},{"nav_date":"2021-03-19","nav":18.1489,"day_change_pct":0.2408},{"nav_date":"2021-03-18","nav":18.1053,"day_change_pct":0.0475},{"nav_date":"2021-03-17","nav":18.0967,"day_change_pct":-0.0177},{"nav_date":"2021-03-16","nav":18.0999,"day_change_pct":0.0531},{"nav_date":"2021-03-15","nav":18.0903,"day_change_pct":0.0365},{"nav_date":"2021-03-12","nav":18.0837,"day_change_pct":-0.0216},{"nav_date":"2021-03-10","nav":18.0876,"day_change_pct":0.0039},{"nav_date":"2021-03-09","nav":18.0869,"day_change_pct":-0.0939},{"nav_date":"2021-03-08","nav":18.1039,"day_change_pct":0.0238},{"nav_date":"2021-03-05","nav":18.0996,"day_change_pct":-0.1803},{"nav_date":"2021-03-04","nav":18.1323,"day_change_pct":-0.0105},{"nav_date":"2021-03-03","nav":18.1342,"day_change_pct":0.0127},{"nav_date":"2021-03-02","nav":18.1319,"day_change_pct":-0.0099},{"nav_date":"2021-03-01","nav":18.1337,"day_change_pct":0.1386}],"total":2337,"page":1,"page_size":250}